- Home
- Börse & Märkte
Femsa Sp ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 100 | 119.11 | 119.32 | 200 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
27.04.2024 02:04:00 | 119.53 | 0 |
27.04.2024 02:04:00 | 119.53 | 0 |
27.04.2024 02:04:00 | 119.53 | 0 |
27.04.2024 02:04:00 | 119.53 | 0 |
27.04.2024 02:04:00 | 119.53 | 0 |
27.04.2024 02:04:00 | 119.53 | 0 |
27.04.2024 02:04:00 | 119.53 | 0 |
27.04.2024 02:04:00 | 119.53 | 0 |
27.04.2024 02:04:00 | 119.53 | 0 |
27.04.2024 02:04:00 | 119.53 | 0 |
27.04.2024 00:40:00 | 119.53 | 0 |
26.04.2024 23:05:00 | 119.53 | 0 |
26.04.2024 22:15:00 | 119.53 | 0 |
26.04.2024 21:54:13 | 119.53 | 100 |
26.04.2024 21:25:36 | 119.98 | 15 |
26.04.2024 21:07:07 | 119.81 | 10 |
26.04.2024 21:05:55 | 120.01 | 30 |
26.04.2024 20:45:00 | 120.11 | 110 |
26.04.2024 20:42:52 | 120.06 | 100 |
26.04.2024 19:56:03 | 119.88 | 100 |
26.04.2024 19:56:03 | 119.87 | 100 |
26.04.2024 19:16:40 | 118.97 | 55 |
26.04.2024 19:16:40 | 118.97 | 69 |
26.04.2024 19:08:23 | 118.99 | 104 |
26.04.2024 18:06:55 | 119.63 | 100 |
26.04.2024 17:55:57 | 118.97 | 34 |
26.04.2024 17:55:57 | 118.97 | 91 |
26.04.2024 17:53:40 | 119.05 | 100 |
26.04.2024 17:41:31 | 118.56 | 108 |
26.04.2024 17:04:28 | 118.89 | 18 |
26.04.2024 17:04:28 | 118.89 | 100 |
26.04.2024 16:44:52 | 116.00 | 100 |
26.04.2024 16:39:38 | 115.81 | 118 |
26.04.2024 16:28:17 | 116.11 | 47 |
26.04.2024 16:28:17 | 116.11 | 76 |
26.04.2024 16:25:28 | 115.21 | 100 |
26.04.2024 16:01:47 | 115.17 | 7 |
26.04.2024 16:01:17 | 115.46 | 4 |
26.04.2024 16:01:17 | 115.46 | 100 |
26.04.2024 15:56:25 | 115.81 | 12 |
26.04.2024 15:56:25 | 115.81 | 100 |
26.04.2024 15:56:05 | 115.81 | 34 |
26.04.2024 15:56:05 | 115.81 | 68 |
26.04.2024 15:34:34 | 117.99 | 23 |
26.04.2024 15:34:33 | 117.99 | 102 |
26.04.2024 02:04:00 | 115.21 | 0 |
26.04.2024 00:40:00 | 115.21 | 0 |
25.04.2024 23:05:00 | 115.21 | 0 |
25.04.2024 22:15:00 | 115.21 | 0 |
25.04.2024 21:55:51 | 115.08 | 21 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 100 | 119.11 | 119.32 | 200 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 119.53 | ||
Vortag 25.04.24 | 115.21 | +4.320 | +3.75% |
1 Woche 20.04.24 | 120.08 | -0.550 | -0.46% |
4 Wochen 29.03.24 | 130.48 | -15.270 | -11.70% |
12 Wochen 03.02.24 | 141.20 | -24.96 | -17.81% |
52 Wochen 29.04.23 | 97.15 | +20.05 | +21.07% |
Seit 1.1 29.12.23 | 130.28 | -15.070 | -11.57% |
52W Hoch 16.02.24 | 142.98 | ||
52W Tief 28.04.23 | 94.28 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'235 21:54:13 | |
Total Zeit | ||
Hist. Börslich Datum | 3,020 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 118.93 | +3.32% | 27.04. 02:04 | |
NTA | USD | 119.03 | +3.37% | 26.04. 22:15 | |
NYX | USD | 118.93 | +3.32% | 26.04. 22:15 | |
THM | USD | 118.92 | +3.35% | 26.04. 22:15 | |
CHI | USD | 119.02 | +3.43% | 26.04. 22:15 | |
BTA | USD | 118.96 | +3.41% | 26.04. 22:15 | |
BTT | USD | 118.96 | +3.42% | 26.04. 21:59 | |
NAR | USD | 118.93 | +3.28% | 26.04. 22:15 | |
CIN | USD | 119.09 | +3.01% | 26.04. 22:15 | |
BOS | USD | 119.45 | +3.85% | 26.04. 22:15 | |
NMK | USD | 119.53 | +3.75% | 26.04. 22:15 | |
NCI | USD | 119.06 | +3.48% | 26.04. 22:15 | |
DCA | USD | 119.13 | +3.52% | 26.04. 22:15 | |
DCT | USD | 118.96 | +3.39% | 26.04. 22:15 | |
LSS | USD | 69.31 | -1.49% | 25,169 | 13.06. 17:15 |
MEMX | USD | 119.13 | +3.49% | 26.04. 22:15 | |
EPRL | USD | 119.05 | +3.49% | 26.04. 22:15 | |
BTY | USD | 119.09 | +3.54% | 26.04. 22:15 | |
PBW | USD | 119.06 | +3.43% | 26.04. 22:15 | |
TGT | EUR | 107.00 | -0.93% | 25.04. 09:19 | |
FRA | EUR | 106.00 | 26.04. 08:16 | ||
LTSE | USD | 128.21 | +13.50% | 21.03. 14:15 | |
LSD | EUR | 112.00 | -4.27% | 23.02. 17:13 | |
STU | EUR | 107.00 | +0.94% | 26.04. 16:27 | |
MUC | EUR | 109.00 | 25.04. 08:11 | ||
STA | CHF | 109.71 | +51.78% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:42 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 105.00 | -0.94% | 26.04. 10:32 | |
DUS | EUR | 107.00 | -0.93% | 25.04. 19:31 | |
NDN | USD | 115.07 | -0.66% | 25.04. 22:00 | |
OMC | USD | 94.96 | +0.72% | 11.01. 14:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 132.69 | 142.98 |
Datum | 22.12.23 | 15.02.24 |
Jahrestief | 77.51 | 114.23 |
Datum | 03.01.23 | 25.04.24 |
Börse | NYSE American |
---|---|
Domizil | Mexiko |
Domizil Börse | Vereinigte Staaten |
Symbol | FMX |
Valor | 913400 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | MXN |
Anzahl ausgegebener Wertpapiere | 1.789 G |
Marktkapital | 213.9 G |
Dividende Bruttobetrag | 1.0846020 |
Zahlungsdatum (ex-Div) | 16.04.24 |
Dividenden Rendite (%) | 0.53% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
AB InBev | EBR | BE/EUR | 121.35 |
AB InBev Sp ADR | THM | US/USD | 121.35 |
Diageo Rg | LSS | GB/GBP | 78.74 |
Altria Group Rg | NYX | US/USD | 73.12 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
Heineken Br Rg | EAM | NL/EUR | 55.04 |
Constellation Brd-A | NYX | US/USD | 47.48 |
Pernod Ricard | EPA | FR/EUR | 39.42 |
Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
Brown NVtgRg-B | NYX | US/USD | 23.45 |
Imperial Brands Rg | LSS | GB/GBP | 19.490 |
Carlsberg -B- | CPH | DK/DKK | 18.430 |
Molson Coors Rg-B | NYX | US/USD | 13.730 |
Thai Beverage Rg | SIN | SG/SGD | 8.850 |
Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
Treasury Wine Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Royal UNIBREW | CPH | DK/DKK | 3.800 |
Logista Br | STN | ES/EUR | 3.570 |
Boston Beer -A- | NYX | US/USD | 3.480 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.340 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema