- Home
- Börse & Märkte
Geely Automobile Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
09:57:45 | 9.380 | 32 |
09:27:31 | 9.360 | 8 |
09:02:13 | 9.390 | 17 |
08:59:37 | 9.390 | 6 |
08:59:37 | 9.390 | 6 |
08:59:37 | 9.390 | 8 |
08:47:00 | 9.420 | 10 |
08:46:55 | 9.420 | 10 |
08:33:10 | 9.440 | 100 |
08:23:55 | 9.460 | 74 |
08:23:43 | 9.460 | 82 |
08:22:05 | 9.460 | 2'969 |
07:59:12 | 9.450 | 500 |
07:41:11 | 9.420 | 15 |
07:41:08 | 9.420 | 10 |
07:41:03 | 9.420 | 10 |
07:40:59 | 9.420 | 10 |
07:40:56 | 9.420 | 15 |
07:29:51 | 9.440 | 8'294 |
07:00:01 | 9.390 | 1 |
07:00:01 | 9.390 | 4 |
07:00:01 | 9.390 | 2 |
07:00:01 | 9.390 | 5 |
07:00:01 | 9.390 | 2 |
07:00:01 | 9.390 | 2 |
07:00:01 | 9.390 | 2 |
07:00:01 | 9.390 | 2 |
07:00:01 | 9.390 | 0 |
07:00:01 | 9.390 | 1 |
07:00:01 | 9.390 | 1 |
07:00:01 | 9.390 | 1 |
07:00:01 | 9.390 | 0 |
07:00:01 | 9.390 | 2 |
07:00:01 | 9.390 | 1 |
07:00:01 | 9.390 | 1 |
07:00:01 | 9.390 | 1 |
07:00:01 | 9.390 | 1 |
07:00:01 | 9.390 | 2 |
07:00:01 | 9.390 | 1 |
07:00:01 | 9.390 | 1 |
07:00:01 | 9.390 | 48 |
07:00:01 | 9.390 | 1 |
07:00:01 | 9.390 | 2 |
07:00:01 | 9.390 | 3 |
07:00:01 | 9.390 | 1 |
07:00:01 | 9.390 | 3 |
07:00:01 | 9.390 | 3 |
07:00:01 | 9.390 | 1 |
07:00:01 | 9.390 | 1 |
07:00:01 | 9.390 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 15.000 | ||
Vortag 25.04.24 | 15.000 | 0.000 | 0.00% |
1 Woche 20.04.24 | 15.000 | 0.000 | 0.00% |
4 Wochen 29.03.24 | 15.000 | 0.000 | 0.00% |
12 Wochen 03.02.24 | 15.000 | 0.000 | 0.00% |
52 Wochen 29.04.23 | 15.000 | 0.000 | 0.00% |
Seit 1.1 29.12.23 | 15.000 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 12'000 11:06:33 | 139,095 09:57:45 |
Total Zeit | 14,742 09:57:47 | 139,095 09:57:45 |
Hist. Börslich Datum | 12,000 13.03.24 | 4,798 25.04.24 |
Hist. Ausserbörslich Datum | 520.0 25.04.24 | 4,798 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TGT | EUR | 1.11550 | +1.97% | 26.04. 20:50 | |
FRA | EUR | 1.1290 | +4.68% | 26.04. 08:05 | |
OTN | USD | 1.200 | +3.90% | 26.04. 20:05 | |
LES | HKD | 15.000 | 139,095 | 26.04. 17:30 | |
STU | EUR | 1.1290 | +2.31% | 26.04. 20:58 | |
LSD | EUR | 1.12450 | +3.35% | 26.04. 21:12 | |
HAM | EUR | 1.090 | +1.40% | 25.04. 08:00 | |
MUC | EUR | 1.09750 | +3.10% | 25.04. 15:07 | |
HAJ | EUR | 1.090 | +1.40% | 25.04. 08:00 | |
DUS | EUR | 1.070 | +0.75% | 25.04. 19:30 | |
BEB | EUR | 1.08450 | +1.07% | 25.04. 08:08 | |
STA | CHF | 0.924958530 | -31.26% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 13.04. 00:26 | ||
THM | USD | 0.000 | 11.02. 07:29 | ||
USC | USD | 0.000 | 11.02. 07:29 | ||
MNT | HKD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 17.000 | -24.11% | 11.12. 21:20 | |
OMC | HKD | 25.40 | +20.95% | 21.12. 08:59 | |
STUD | EUR | 1.09850 | +1.81% | 26.04. 10:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0YZ2 |
Valor | 1812980 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.02 |
---|---|
Nominalwährung | HKD |
Anzahl ausgegebener Wertpapiere | 10.06 G |
Dividende Bruttobetrag | 0.210 |
Zahlungsdatum (ex-Div) | 05.06.23 |
Dividenden Rendite (%) | 2.50% |
Die neusten Foren Posts zum Thema