- Home
- Börse & Märkte
Genuit Grp Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
12:00:44 | 4.3450 | 1'712 |
12:00:34 | 4.3450 | 1'003 |
11:59:55 | 4.3550 | 97 |
11:59:55 | 4.350 | 14 |
11:59:55 | 4.350 | 93 |
11:51:38 | 4.3450 | 45 |
11:51:38 | 4.3450 | 56 |
11:51:38 | 4.3450 | 92 |
11:51:38 | 4.3450 | 35 |
11:49:58 | 4.3450 | 286 |
11:31:00 | 4.3450 | 72 |
11:31:00 | 4.3450 | 36 |
11:30:56 | 4.3450 | 78 |
11:26:41 | 4.3350 | 12 |
11:26:41 | 4.3450 | 23 |
11:26:41 | 4.3450 | 57 |
11:26:41 | 4.3450 | 1 |
11:26:38 | 4.3450 | 27 |
11:26:28 | 4.3450 | 13 |
11:25:53 | 4.3450 | 31 |
11:25:41 | 4.3450 | 31 |
11:24:39 | 4.3450 | 13 |
11:19:41 | 4.3450 | 27 |
11:18:54 | 4.3550 | 196 |
11:18:38 | 4.360 | 243 |
11:18:11 | 4.3450 | 13 |
11:17:17 | 4.3450 | 2 |
11:17:12 | 4.3450 | 2 |
11:17:03 | 4.3450 | 2 |
11:17:03 | 4.3550 | 92 |
11:17:03 | 4.3550 | 373 |
11:17:03 | 4.350 | 2'640 |
11:17:03 | 4.350 | 250 |
11:17:03 | 4.350 | 250 |
11:17:03 | 4.350 | 250 |
11:17:03 | 4.350 | 250 |
11:17:03 | 4.350 | 1'745 |
11:17:03 | 4.350 | 250 |
11:17:03 | 4.350 | 1'552 |
11:17:03 | 4.350 | 500 |
11:16:14 | 4.3450 | 237 |
11:16:14 | 4.3450 | 2 |
11:16:12 | 4.3450 | 1 |
11:15:58 | 4.340 | 1 |
11:09:38 | 4.3350 | 1 |
11:09:35 | 4.3350 | 1 |
11:09:33 | 4.340 | 1 |
11:09:33 | 4.340 | 197 |
11:09:33 | 4.340 | 286 |
11:09:26 | 4.340 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:04:23 | 2'479 | 4.35 | 4.37 | 412 | 12:04:23 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:02:26 | 4.355190 | ||
Vortag 25.04.24 | 4.320 | +0.035190 | +0.81% |
1 Woche 20.04.24 | 4.200 | +0.155190 | +3.70% |
4 Wochen 29.03.24 | 4.410 | -0.090 | -2.04% |
12 Wochen 03.02.24 | 4.260 | +0.040 | +0.93% |
52 Wochen 29.04.23 | 3.0050 | +1.410 | +48.45% |
Seit 1.1 29.12.23 | 4.0350 | +0.2850 | +7.06% |
52W Hoch 13.04.24 | 4.490 | ||
52W Tief 26.10.23 | 2.540 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 828'778 12:02:26 | 265,028 11:59:55 |
Total Zeit | 861,474 12:02:26 | 3.718 M 12:02:26 |
Hist. Börslich Datum | 749,184 25.04.24 | 589,071 25.04.24 |
Hist. Ausserbörslich Datum | 685,453 25.04.24 | 2.956 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 4.355190 | +0.81% | 3.718 M | 26.04. 12:02 |
STU | EUR | 4.940 | -0.40% | 26.04. 08:03 | |
LSD | EUR | 5.150 | +9.57% | 16.04. 15:04 | |
FRA | EUR | 4.940 | -0.40% | 26.04. 08:19 | |
STA | CHF | 4.3290506250 | +38.43% | 31.12. 07:15 | |
STUD | EUR | 4.980 | 26.04. 10:33 | ||
DUS | EUR | 4.940 | 25.04. 19:32 | ||
MUC | EUR | 5.100 | 25.04. 08:02 | ||
FRA | USD | 81.97 | -0.07% | 26.04. 08:01 | |
TRAA | USD | 0.000 | 02.03. 00:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.0650 | 4.490 |
Datum | 28.12.23 | 12.04.24 |
Jahrestief | 2.440 | 3.7450 |
Datum | 15.03.23 | 11.01.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | GEN |
Valor | 24115171 |
ISIN | GB00BKRC5K31 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 249.2 M |
Marktkapital | 1.085 G |
Dividende Bruttobetrag | 0.0410 |
Zahlungsdatum (ex-Div) | 31.08.23 |
Dividenden Rendite (%) | 2.85% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden