- Home
- Börse & Märkte
Gigaset I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:05 | 3'500 | 0.039000 | 0.045000 | 3'500 | 21:59:05 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:45:03 | 0.0390 | 0 |
21:30:03 | 0.0390 | 0 |
21:15:02 | 0.0390 | 0 |
21:00:05 | 0.0390 | 0 |
20:45:06 | 0.0390 | 0 |
20:30:07 | 0.0390 | 0 |
20:15:02 | 0.0390 | 0 |
20:01:02 | 0.0390 | 0 |
19:45:04 | 0.0390 | 0 |
19:30:06 | 0.0390 | 0 |
19:15:05 | 0.0390 | 0 |
19:00:02 | 0.0390 | 0 |
18:45:07 | 0.0390 | 0 |
18:30:07 | 0.0390 | 0 |
18:15:04 | 0.0390 | 0 |
18:00:05 | 0.0390 | 0 |
17:45:05 | 0.0390 | 0 |
17:35:06 | 0.0390 | 0 |
17:15:05 | 0.0390 | 0 |
17:00:03 | 0.0390 | 0 |
16:45:05 | 0.03920 | 0 |
16:30:04 | 0.03920 | 0 |
16:15:02 | 0.03920 | 0 |
16:00:07 | 0.03920 | 0 |
15:45:02 | 0.03920 | 0 |
15:30:07 | 0.03920 | 0 |
15:15:02 | 0.03920 | 0 |
15:00:05 | 0.03920 | 0 |
14:45:04 | 0.03920 | 0 |
14:30:05 | 0.03920 | 0 |
14:15:03 | 0.03920 | 0 |
14:00:06 | 0.03920 | 0 |
13:45:02 | 0.03920 | 0 |
13:30:09 | 0.03920 | 0 |
13:15:03 | 0.03920 | 0 |
13:05:06 | 0.03920 | 0 |
12:45:03 | 0.03920 | 0 |
12:30:07 | 0.03920 | 0 |
12:15:04 | 0.03920 | 0 |
12:00:04 | 0.03920 | 0 |
11:45:02 | 0.03920 | 0 |
11:30:07 | 0.03920 | 0 |
11:15:02 | 0.03920 | 0 |
11:00:05 | 0.03920 | 0 |
10:45:03 | 0.03920 | 0 |
10:30:02 | 0.03920 | 0 |
10:15:02 | 0.03920 | 0 |
10:00:02 | 0.03920 | 0 |
09:51:00 | 0.03920 | 0 |
09:30:04 | 0.03920 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:05 | 3'500 | 0.039000 | 0.045000 | 3'500 | 21:59:05 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:45:03 | 0.0390 | ||
Vortag 25.04.24 | 0.0390 | 0.000 | 0.00% |
1 Woche 19.04.24 | 0.0420 | -0.0030 | -7.14% |
4 Wochen 28.03.24 | 0.0440 | -0.0050 | -11.36% |
12 Wochen 02.02.24 | 0.0350 | +0.00250 | +6.85% |
52 Wochen 28.04.23 | 0.2820 | -0.2410 | -86.07% |
Seit 1.1 29.12.23 | 0.0210 | +0.0180 | +85.71% |
52W Hoch 23.05.23 | 1.050 | ||
52W Tief 27.10.23 | 0.0160 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'400 17:33:32 | 89.76 17:33:32 |
Total Zeit | ||
Hist. Börslich Datum | 2,400 25.04.24 | 89.76 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TGT | EUR | 0.03920 | -2.00% | 26.04. 17:42 | |
FRA | EUR | 0.03040 | +1.33% | 26.04. 15:29 | |
LSD | EUR | 0.0580 | +16.94% | 03.04. 14:53 | |
CBUA | EUR | 0.1070 | -67.38% | 21.09. 14:07 | |
STU | EUR | 0.0390 | 26.04. 21:45 | ||
HAJ | EUR | 0.0350 | +10.76% | 25.04. 08:16 | |
BEB | EUR | 0.04440 | -11.55% | 25.04. 21:52 | |
HAM | EUR | 0.0350 | +10.76% | 25.04. 08:16 | |
DUS | EUR | 0.03720 | -6.53% | 25.04. 19:30 | |
MUC | EUR | 0.04620 | 25.04. 08:01 | ||
STA | CHF | 0.0185940 | -89.77% | 31.12. 07:15 | |
TRAA | EUR | 0.000 | 13.03. 00:25 | ||
TNLK | EUR | 0.000 | 26.09. 14:39 | ||
STUC | EUR | 0.0390 | -2.01% | 26.04. 11:00 | |
STUD | EUR | 0.0390 | -2.01% | 26.04. 11:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.050 | 0.140 |
Datum | 23.05.23 | 25.01.24 |
Jahrestief | 0.0160 | 0.020 |
Datum | 26.10.23 | 02.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GGS |
Valor | 321245 |
ISIN | DE0005156004 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 132.5 M |
Marktkapital | 5.166 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema