- Home
- Börse & Märkte
Howmet Aerspc Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:02:03 | 8.2690 | ||
Vortag 06.04.20 | 8.2690 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'192 19:38:48 | 34,664 19:38:48 |
Total Zeit | ||
Hist. Börslich Datum | 4,192 06.04.20 | 34,664 06.04.20 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 66.78 | +0.04% | 02.05. 02:04 | |
NYX | USD | 66.78 | +0.04% | 01.05. 22:15 | |
NTA | USD | 66.83 | +0.08% | 01.05. 22:15 | |
THM | USD | 66.73 | -0.06% | 01.05. 22:15 | |
BTA | USD | 66.73 | -0.06% | 01.05. 22:15 | |
NAR | USD | 66.71 | -0.07% | 01.05. 22:15 | |
BTT | USD | 66.76 | -0.03% | 01.05. 21:59 | |
BOS | USD | 66.79 | +0.01% | 01.05. 22:15 | |
CIN | USD | 66.79 | 01.05. 22:15 | ||
NMK | USD | 66.83 | -0.13% | 01.05. 22:15 | |
MEMX | USD | 66.82 | +0.01% | 01.05. 22:15 | |
NCI | USD | 66.81 | +0.06% | 01.05. 22:15 | |
LSS | USD | 67.46 | +24.72% | 20.03. 16:53 | |
CHI | USD | 66.81 | +0.06% | 01.05. 22:15 | |
DCT | USD | 66.77 | 01.05. 22:15 | ||
EPRL | USD | 66.78 | -0.04% | 01.05. 22:15 | |
DCA | USD | 66.81 | +0.03% | 01.05. 22:15 | |
BTY | USD | 66.76 | -0.04% | 01.05. 22:15 | |
TGT | EUR | 62.98 | +0.03% | 02.05. 09:30 | |
FRA | EUR | 61.84 | -2.52% | 02.05. 08:04 | |
PBW | USD | 66.71 | -0.09% | 01.05. 22:15 | |
STU | EUR | 61.62 | -0.64% | 29.04. 10:01 | |
LTSE | USD | 65.92 | -1.42% | 09.04. 14:15 | |
LSD | EUR | 63.56 | +1.02% | 30.04. 08:37 | |
DUS | EUR | 62.70 | +0.35% | 30.04. 19:31 | |
BIVA | MXN | 843.50 | +10.94% | 06.07. 20:49 | |
MUC | EUR | 62.52 | 30.04. 08:04 | ||
BEB | EUR | 62.22 | +1.01% | 30.04. 08:08 | |
SCL | CLP | 67'291.00 | +3.66% | 06.03. 15:11 | |
MNT | USD | 0.000 | 16.07. 06:00 | ||
STA | CHF | 45.55 | +24.92% | 31.12. 07:15 | |
NDN | USD | 66.73 | -0.06% | 01.05. 22:00 | |
BCSU | USD | 8.2690 | +34.46% | 06.04. 22:02 | |
STUD | EUR | 62.56 | +1.59% | 30.04. 10:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Bolsa de Comercio de Santiago, USD |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Chile |
Symbol | ARNC |
Valor | 52473598 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 408.4 M |
Dividende Bruttobetrag | 0.050 |
Zahlungsdatum (ex-Div) | 08.02.24 |
Dividenden Rendite (%) | 2.41% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 117.48 |
Rio Tinto Rg | ASX | AU/AUD | 116.99 |
Southern Copper Rg | NYX | US/USD | 93.43 |
Anglo American Rg | LSS | GB/GBP | 46.12 |
Antofagasta Rg | LSS | GB/GBP | 28.21 |
Howmet Aerspc Rg | NYX | US/USD | 27.41 |
Metso Rg | HEL | FI/EUR | 9.590 |
Lundin Mining Rg | TOR | CA/CAD | 9.320 |
Kinross Gold Rg | TOR | CA/CAD | 8.390 |
Umicore | EBR | BE/EUR | 5.390 |
Arcadium Plc CDI | ASX | AU/AUD | 4.860 |
Aurubis I | ETR | DE/EUR | 3.550 |
Alumina Rg | ASX | AU/AUD | 3.020 |
Eramet | EPA | FR/EUR | 2.870 |
Bekaert | EBR | BE/EUR | 2.600 |
Nickel Indust Rg | ASX | AU/AUD | 2.550 |
Ero Copper Rg | TOR | CA/CAD | 2.160 |
Iluka Resources Rg | ASX | AU/AUD | 2.120 |
Outokumpu N | HEL | FI/EUR | 1.860 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.730 |
Century Aluminum Rg | NMS | US/USD | 1.670 |
Elkem Rg | OSL | NO/NOK | 1.160 |
Atalaya Mining Rg | LSS | GB/GBP | 0.800 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Taseko Mines Rg | TOR | CA/CAD | 0.770 |
Altius Minerals Rg | TOR | CA/CAD | 0.760 |
Talgo Br | STN | ES/EUR | 0.570 |
Die neusten Foren Posts zum Thema