- Home
- Börse & Märkte
Howmet Aerspc Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:15:43 | 45.55 | ||
Vortag 31.12.23 | 45.55 | 0.00% | |
Seit 1.1 31.12.23 | 45.55 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 65.62 | +1.27% | 26.04. 16:14 | |
NYX | USD | 65.62 | +1.27% | 26.04. 16:13 | |
NTA | USD | 65.62 | +1.28% | 26.04. 16:14 | |
THM | USD | 65.64 | +1.31% | 26.04. 16:13 | |
NAR | USD | 65.62 | +1.28% | 26.04. 16:14 | |
BTA | USD | 65.64 | +1.31% | 26.04. 16:12 | |
BTT | USD | 65.62 | +1.27% | 26.04. 16:14 | |
NCI | USD | 64.80 | +0.15% | 25.04. 22:15 | |
BOS | USD | 65.64 | +1.46% | 26.04. 16:13 | |
CHI | USD | 65.59 | +1.17% | 26.04. 16:05 | |
CIN | USD | 65.64 | +1.44% | 26.04. 16:13 | |
LSS | USD | 67.46 | +24.72% | 43,765 | 20.03. 16:53 |
MEMX | USD | 64.79 | +0.12% | 25.04. 22:15 | |
NMK | USD | 64.69 | -0.12% | 25.04. 22:15 | |
DCT | USD | 64.80 | +0.12% | 25.04. 22:15 | |
EPRL | USD | 64.82 | +0.17% | 25.04. 22:15 | |
DCA | USD | 64.78 | +0.11% | 25.04. 22:15 | |
TGT | EUR | 61.04 | +1.77% | 26.04. 15:18 | |
BTY | USD | 64.82 | +0.19% | 25.04. 22:15 | |
FRA | EUR | 60.88 | +1.47% | 26.04. 12:02 | |
PBW | USD | 64.81 | +0.15% | 25.04. 22:15 | |
STU | EUR | 60.08 | +0.03% | 26.04. 08:12 | |
LTSE | USD | 65.92 | -1.42% | 09.04. 14:15 | |
LSD | EUR | 60.64 | -0.59% | 22.04. 11:28 | |
DUS | EUR | 59.82 | -0.96% | 25.04. 19:31 | |
BIVA | MXN | 843.50 | +10.94% | 06.07. 20:49 | |
MUC | EUR | 60.16 | 25.04. 08:11 | ||
BEB | EUR | 59.84 | -0.50% | 25.04. 08:08 | |
SCL | CLP | 67'291.00 | +3.66% | 06.03. 15:11 | |
MNT | USD | 0.000 | 16.07. 06:00 | ||
STA | CHF | 45.55 | +24.92% | 31.12. 07:15 | |
STUD | EUR | 59.94 | +2.39% | 26.04. 10:30 | |
NDN | USD | 64.79 | +0.11% | 25.04. 22:00 | |
BCSU | USD | 8.2690 | +34.46% | 06.04. 22:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | BBG00RP2GLZ6 |
Valor | 52473598 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 408.4 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 114.78 |
Rio Tinto Rg | ASX | AU/AUD | 114.44 |
Southern Copper Rg | NYX | US/USD | 86.26 |
Anglo American Rg | LSS | GB/GBP | 35.84 |
Antofagasta Rg | LSS | GB/GBP | 26.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.70 |
Metso Rg | HEL | FI/EUR | 9.750 |
Lundin Mining Rg | TOR | CA/CAD | 8.920 |
Kinross Gold Rg | TOR | CA/CAD | 7.950 |
Umicore | EBR | BE/EUR | 5.360 |
Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
Aurubis I | ETR | DE/EUR | 3.440 |
Alumina Rg | ASX | AU/AUD | 2.900 |
Bekaert | EBR | BE/EUR | 2.580 |
Nickel Indust Rg | ASX | AU/AUD | 2.450 |
Eramet | EPA | FR/EUR | 2.300 |
Ero Copper Rg | TOR | CA/CAD | 2.000 |
Iluka Resources Rg | ASX | AU/AUD | 1.990 |
Outokumpu N | HEL | FI/EUR | 1.830 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
Century Aluminum Rg | NMS | US/USD | 1.670 |
Elkem Rg | OSL | NO/NOK | 1.110 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.730 |
Taseko Mines Rg | TOR | CA/CAD | 0.690 |
Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema