- Home
- Börse & Märkte
Howmet Aerspc Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:58:10 | 75.92 | ||
Vortag 09.05.24 | 75.92 | 0.00% | |
1 Woche 03.05.24 | 71.84 | +4.480 | +6.27% |
4 Wochen 12.04.24 | 60.02 | +15.060 | +24.75% |
12 Wochen 16.02.24 | 59.14 | +17.080 | +29.03% |
52 Wochen 12.05.23 | 40.81 | +35.45 | +87.60% |
Seit 1.1 29.12.23 | 48.45 | +27.47 | +56.70% |
52W Hoch 09.05.24 | 76.74 | ||
52W Tief 31.05.23 | 39.48 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 625.0 17:40:39 | 47,127 17:40:39 |
Total Zeit | ||
Hist. Börslich Datum | 625.0 08.05.24 | 47,127 08.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 82.03 | +0.75% | 10.05. 02:04 | |
NYX | USD | 82.03 | +0.75% | 09.05. 22:15 | |
NTA | USD | 82.03 | +0.75% | 09.05. 22:15 | |
THM | USD | 82.00 | +0.71% | 09.05. 22:15 | |
BTA | USD | 82.02 | +0.75% | 09.05. 22:15 | |
NAR | USD | 82.03 | +0.76% | 09.05. 22:15 | |
BTT | USD | 82.03 | +0.75% | 09.05. 21:59 | |
BOS | USD | 81.99 | +0.71% | 09.05. 22:15 | |
CIN | USD | 82.01 | +0.76% | 09.05. 22:15 | |
NMK | USD | 81.77 | +0.54% | 09.05. 22:15 | |
MEMX | USD | 82.03 | +0.72% | 09.05. 22:15 | |
NCI | USD | 82.02 | +0.72% | 09.05. 22:15 | |
LSS | USD | 67.46 | +24.72% | 20.03. 16:53 | |
CHI | USD | 81.87 | +0.54% | 09.05. 22:15 | |
DCT | USD | 81.99 | +0.67% | 09.05. 22:15 | |
EPRL | USD | 82.02 | +0.75% | 09.05. 22:15 | |
DCA | USD | 82.02 | +0.75% | 09.05. 22:15 | |
BTY | USD | 82.02 | +0.74% | 09.05. 22:15 | |
TGT | EUR | 75.50 | 09.05. 17:31 | ||
PBW | USD | 82.03 | +0.73% | 09.05. 22:15 | |
FRA | EUR | 75.28 | -0.61% | 09.05. 08:00 | |
STU | EUR | 75.12 | -0.37% | 09.05. 08:08 | |
LSD | EUR | 75.46 | +0.48% | 08.05. 17:40 | |
LTSE | USD | 80.15 | +21.59% | 07.05. 14:15 | |
BEB | EUR | 75.12 | +1.79% | 09.05. 08:08 | |
BIVA | MXN | 843.50 | +10.94% | 06.07. 20:49 | |
SCL | CLP | 73'036.00 | +12.36% | 02.05. 22:02 | |
MUC | EUR | 75.28 | +0.67% | 09.05. 08:03 | |
DUS | EUR | 75.52 | +0.03% | 09.05. 19:57 | |
MNT | USD | 0.000 | 16.07. 06:00 | ||
STA | CHF | 45.55 | +24.92% | 31.12. 07:15 | |
NDN | USD | 81.42 | +2.03% | 08.05. 22:00 | |
BCSU | USD | 8.2690 | +34.46% | 06.04. 22:02 | |
STUD | EUR | 73.36 | +2.06% | 08.05. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 50.66 | 76.74 |
Datum | 12.12.23 | 09.05.24 |
Jahrestief | 35.00 | 47.67 |
Datum | 19.01.23 | 05.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBBM7V496 |
Valor | 52473598 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 408.2 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 117.65 |
Rio Tinto Rg | ASX | AU/AUD | 117.59 |
Southern Copper Rg | NYX | US/USD | 91.26 |
Anglo American Rg | LSS | GB/GBP | 45.20 |
Howmet Aerspc Rg | NYX | US/USD | 32.73 |
Antofagasta Rg | LSS | GB/GBP | 27.11 |
Metso Rg | HEL | FI/EUR | 9.840 |
Lundin Mining Rg | TOR | CA/CAD | 8.960 |
Kinross Gold Rg | TOR | CA/CAD | 8.280 |
Umicore | EBR | BE/EUR | 5.720 |
Arcadium Plc CDI | ASX | AU/AUD | 5.110 |
Aurubis I | ETR | DE/EUR | 3.250 |
Alumina Rg | ASX | AU/AUD | 3.050 |
Eramet | EPA | FR/EUR | 2.910 |
Nickel Indust Rg | ASX | AU/AUD | 2.790 |
Bekaert | EBR | BE/EUR | 2.600 |
Ero Copper Rg | TOR | CA/CAD | 2.180 |
Iluka Resources Rg | ASX | AU/AUD | 2.140 |
Outokumpu N | HEL | FI/EUR | 1.840 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.700 |
Century Aluminum Rg | NMS | US/USD | 1.610 |
Elkem Rg | OSL | NO/NOK | 1.150 |
Altius Minerals Rg | TOR | CA/CAD | 0.770 |
Haynes Intl Rg | NMS | US/USD | 0.760 |
Atalaya Mining Rg | LSS | GB/GBP | 0.760 |
Taseko Mines Rg | TOR | CA/CAD | 0.720 |
Talgo Br | STN | ES/EUR | 0.570 |
Die neusten Foren Posts zum Thema