- Home
- Börse & Märkte
Howmet Aerspc Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 19:32:13 | 61.76 | 0 |
26.04.2024 19:32:13 | 61.76 | 0 |
26.04.2024 16:31:43 | 61.08 | 0 |
26.04.2024 12:31:32 | 59.86 | 0 |
26.04.2024 09:32:05 | 59.90 | 0 |
26.04.2024 08:10:57 | 59.96 | 0 |
25.04.2024 19:31:52 | 59.82 | 0 |
25.04.2024 19:31:52 | 59.82 | 0 |
25.04.2024 19:31:52 | 59.82 | 0 |
25.04.2024 16:31:48 | 59.88 | 0 |
25.04.2024 12:31:56 | 59.92 | 0 |
25.04.2024 09:31:42 | 59.88 | 0 |
25.04.2024 08:11:01 | 60.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:31:52 | 59.82 | ||
Vortag 25.04.24 | 59.82 | 0.00% | |
1 Woche 19.04.24 | 59.24 | +0.200 | +0.34% |
4 Wochen 28.03.24 | 63.16 | -3.340 | -5.29% |
12 Wochen 02.02.24 | 53.06 | +7.380 | +14.07% |
52 Wochen 28.04.23 | 39.26 | +21.80 | +57.34% |
Seit 1.1 29.12.23 | 48.26 | +11.560 | +23.95% |
52W Hoch 06.03.24 | 63.20 | ||
52W Tief 27.04.23 | 38.02 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8.000 11:50:20 | 491.4 11:50:20 |
Total Zeit | ||
Hist. Börslich Datum | 8.000 24.04.24 | 491.4 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 66.40 | +2.47% | 27.04. 02:04 | |
NYX | USD | 66.40 | +2.47% | 26.04. 22:15 | |
NTA | USD | 66.43 | +2.53% | 26.04. 22:15 | |
THM | USD | 66.41 | +2.50% | 26.04. 22:15 | |
NAR | USD | 66.39 | +2.47% | 26.04. 22:15 | |
BTA | USD | 66.39 | +2.47% | 26.04. 22:15 | |
BTT | USD | 66.39 | +2.45% | 26.04. 21:59 | |
NCI | USD | 66.40 | +2.47% | 26.04. 22:15 | |
BOS | USD | 66.48 | +2.76% | 26.04. 22:15 | |
CHI | USD | 66.41 | +2.44% | 26.04. 22:15 | |
CIN | USD | 66.47 | +2.72% | 26.04. 22:15 | |
LSS | USD | 67.46 | +24.72% | 52,146 | 20.03. 16:53 |
MEMX | USD | 66.48 | +2.61% | 26.04. 22:15 | |
NMK | USD | 66.48 | +2.77% | 26.04. 22:15 | |
DCT | USD | 66.40 | +2.47% | 26.04. 22:15 | |
EPRL | USD | 66.47 | +2.55% | 26.04. 22:15 | |
DCA | USD | 66.48 | +2.62% | 26.04. 22:15 | |
TGT | EUR | 62.26 | +3.80% | 26.04. 21:59 | |
BTY | USD | 66.45 | +2.51% | 26.04. 22:15 | |
FRA | EUR | 60.88 | +1.47% | 26.04. 12:02 | |
PBW | USD | 66.44 | +2.52% | 26.04. 22:15 | |
STU | EUR | 62.02 | +1.17% | 26.04. 20:37 | |
LTSE | USD | 65.92 | -1.42% | 09.04. 14:15 | |
LSD | EUR | 60.64 | -0.59% | 22.04. 11:28 | |
DUS | EUR | 59.82 | -0.96% | 25.04. 19:31 | |
BIVA | MXN | 843.50 | +10.94% | 06.07. 20:49 | |
MUC | EUR | 60.16 | 25.04. 08:11 | ||
BEB | EUR | 59.84 | -0.50% | 25.04. 08:08 | |
SCL | CLP | 67'291.00 | +3.66% | 06.03. 15:11 | |
MNT | USD | 0.000 | 16.07. 06:00 | ||
STA | CHF | 45.55 | +24.92% | 31.12. 07:15 | |
NDN | USD | 64.79 | +0.11% | 25.04. 22:00 | |
STUD | EUR | 59.94 | +2.39% | 26.04. 10:30 | |
BCSU | USD | 8.2690 | +34.46% | 06.04. 22:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 50.06 | 63.20 |
Datum | 12.12.23 | 06.03.24 |
Jahrestief | 35.20 | 47.64 |
Datum | 20.01.23 | 05.01.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 48Z |
Valor | 52473598 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 408.4 M |
Marktkapital | 24.43 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 114.78 |
Rio Tinto Rg | ASX | AU/AUD | 114.44 |
Southern Copper Rg | NYX | US/USD | 86.26 |
Anglo American Rg | LSS | GB/GBP | 35.84 |
Antofagasta Rg | LSS | GB/GBP | 26.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.70 |
Metso Rg | HEL | FI/EUR | 9.750 |
Lundin Mining Rg | TOR | CA/CAD | 8.920 |
Kinross Gold Rg | TOR | CA/CAD | 7.950 |
Umicore | EBR | BE/EUR | 5.360 |
Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
Aurubis I | ETR | DE/EUR | 3.440 |
Alumina Rg | ASX | AU/AUD | 2.900 |
Bekaert | EBR | BE/EUR | 2.580 |
Nickel Indust Rg | ASX | AU/AUD | 2.450 |
Eramet | EPA | FR/EUR | 2.300 |
Ero Copper Rg | TOR | CA/CAD | 2.000 |
Iluka Resources Rg | ASX | AU/AUD | 1.990 |
Outokumpu N | HEL | FI/EUR | 1.830 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
Century Aluminum Rg | NMS | US/USD | 1.670 |
Elkem Rg | OSL | NO/NOK | 1.110 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.730 |
Taseko Mines Rg | TOR | CA/CAD | 0.690 |
Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema