- Home
- Börse & Märkte
Lions Gate Ent Rg-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:19:42 | 10.4250 | 20 |
21:19:13 | 10.420 | 1 |
21:19:13 | 10.420 | 34 |
21:18:31 | 10.420 | 100 |
21:18:31 | 10.420 | 20 |
21:18:11 | 10.420 | 1 |
21:18:00 | 10.420 | 100 |
21:18:00 | 10.420 | 100 |
21:17:19 | 10.420 | 100 |
21:17:19 | 10.420 | 3 |
21:17:10 | 10.420 | 100 |
21:17:05 | 10.420 | 26 |
21:16:51 | 10.420 | 100 |
21:16:13 | 10.420 | 100 |
21:15:13 | 10.420 | 96 |
21:15:13 | 10.420 | 4 |
21:15:13 | 10.420 | 4 |
21:15:13 | 10.420 | 18 |
21:15:03 | 10.420 | 6 |
21:15:03 | 10.420 | 6 |
21:14:48 | 10.420 | 96 |
21:14:47 | 10.4250 | 100 |
21:14:30 | 10.430 | 74 |
21:14:30 | 10.430 | 23 |
21:14:30 | 10.430 | 200 |
21:14:30 | 10.430 | 19 |
21:14:10 | 10.4350 | 20 |
21:13:29 | 10.4350 | 200 |
21:12:00 | 10.4350 | 20 |
21:11:13 | 10.4350 | 20 |
21:10:14 | 10.4350 | 10 |
21:08:34 | 10.430 | 100 |
21:08:34 | 10.430 | 100 |
21:07:17 | 10.450 | 100 |
21:07:17 | 10.450 | 98 |
21:07:17 | 10.450 | 2 |
21:06:30 | 10.4550 | 100 |
21:06:23 | 10.460 | 184 |
21:06:23 | 10.460 | 534 |
21:06:23 | 10.460 | 44 |
21:05:15 | 10.4650 | 17 |
21:05:15 | 10.460 | 9 |
21:04:47 | 10.4650 | 20 |
21:03:09 | 10.460 | 3 |
21:01:45 | 10.470 | 10 |
21:00:45 | 10.460 | 23 |
21:00:44 | 10.450 | 396 |
20:59:29 | 10.450 | 4 |
20:58:07 | 10.440 | 400 |
20:57:03 | 10.4350 | 26 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:19:13 | 100 | 10.42 | 10.43 | 300 | 21:19:13 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:18:31 | 10.420 | ||
Vortag 25.04.24 | 10.420 | 0.000 | 0.00% |
1 Woche 20.04.24 | 10.310 | +0.110 | +1.07% |
4 Wochen 29.03.24 | 9.950 | +0.470 | +4.72% |
12 Wochen 03.02.24 | 10.680 | -0.240 | -2.25% |
52 Wochen 29.04.23 | 11.500 | -0.880 | -7.79% |
Seit 1.1 29.12.23 | 10.900 | -0.480 | -4.40% |
52W Hoch 31.05.23 | 12.080 | ||
52W Tief 25.07.23 | 6.930 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 68'824 21:19:42 | |
Total Zeit | ||
Hist. Börslich Datum | 180,520 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 10.420 | 26.04. 21:18 | ||
NYX | USD | 10.420 | 26.04. 21:18 | ||
NTA | USD | 10.420 | -0.26% | 26.04. 21:16 | |
THM | USD | 10.420 | -0.19% | 26.04. 21:17 | |
BTA | USD | 10.420 | -0.19% | 26.04. 21:15 | |
BTT | USD | 10.420 | -0.19% | 26.04. 21:19 | |
NAR | USD | 10.430 | -0.19% | 26.04. 20:55 | |
BOS | USD | 10.320 | -1.71% | 26.04. 17:29 | |
CIN | USD | 10.320 | -3.42% | 26.04. 17:46 | |
MEMX | USD | 10.440 | -2.06% | 25.04. 22:15 | |
NCI | USD | 10.4550 | -1.83% | 25.04. 22:15 | |
NMK | USD | 10.320 | -1.43% | 26.04. 17:46 | |
DCT | USD | 10.470 | -1.78% | 25.04. 22:15 | |
CHI | USD | 10.430 | -0.38% | 26.04. 20:54 | |
EPRL | USD | 10.460 | -1.88% | 25.04. 22:15 | |
BTY | USD | 10.480 | -1.69% | 25.04. 22:15 | |
FRA | EUR | 9.6350 | -1.83% | 26.04. 08:43 | |
DCA | USD | 10.460 | -1.88% | 25.04. 22:15 | |
TGT | EUR | 9.910 | +1.90% | 23.04. 21:32 | |
PBW | USD | 10.460 | -1.41% | 25.04. 22:15 | |
STU | EUR | 9.6350 | -0.98% | 26.04. 17:47 | |
DUS | EUR | 9.6850 | -1.68% | 25.04. 19:31 | |
MUC | EUR | 9.8850 | 25.04. 08:11 | ||
LSD | EUR | 9.2150 | +10.36% | 04.04. 11:47 | |
NDM | USD | 0.000 | 18.07. 03:43 | ||
TRAA | USD | 0.000 | 01.03. 00:28 | ||
TRAC | GBP | 0.000 | 22.03. 12:32 | ||
MNT | USD | 0.000 | 05.02. 06:00 | ||
BEB | EUR | 9.7450 | -1.47% | 25.04. 20:21 | |
NDN | USD | 10.440 | -2.02% | 25.04. 22:00 | |
BRX | CHF | 9.5770 | 25.04. 17:30 | ||
STUD | EUR | 9.6250 | -2.68% | 26.04. 10:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.080 | 11.140 |
Datum | 30.05.23 | 15.04.24 |
Jahrestief | 5.490 | 8.510 |
Datum | 03.01.23 | 13.02.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | LGF.A |
Valor | 34336561 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 83.56 M |
Marktkapital | 872.4 M |
Dividende Bruttobetrag | 0.090 |
Zahlungsdatum (ex-Div) | 27.09.18 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Graphisches Gewerbe, Verlage & Medien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden