- Home
- Börse & Märkte
McDonald's Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 300 | 257.55 | 257.95 | 392 | 25.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 17:35:46 | 257.65 | 8 |
25.04.2024 17:13:13 | 257.65 | 1 |
25.04.2024 17:03:40 | 257.75 | 14 |
25.04.2024 17:03:01 | 257.60 | 8 |
25.04.2024 16:09:32 | 257.60 | 20 |
25.04.2024 16:02:59 | 257.60 | 7 |
25.04.2024 15:57:31 | 257.70 | 20 |
25.04.2024 15:35:43 | 259.05 | 15 |
25.04.2024 15:13:49 | 259.65 | 1 |
25.04.2024 15:13:48 | 259.20 | 25 |
25.04.2024 15:13:48 | 259.05 | 25 |
25.04.2024 15:13:12 | 258.85 | 7 |
25.04.2024 14:42:40 | 258.35 | 109 |
25.04.2024 14:42:40 | 258.40 | 121 |
25.04.2024 14:42:40 | 258.50 | 19 |
25.04.2024 14:42:40 | 258.55 | 51 |
25.04.2024 13:44:23 | 258.30 | 3 |
25.04.2024 13:44:23 | 258.30 | 25 |
25.04.2024 13:44:07 | 258.30 | 16 |
25.04.2024 13:44:07 | 258.30 | 21 |
25.04.2024 13:44:07 | 258.30 | 11 |
25.04.2024 13:42:17 | 258.30 | 1 |
25.04.2024 13:32:11 | 258.30 | 3 |
25.04.2024 13:28:10 | 258.30 | 20 |
25.04.2024 12:38:15 | 257.55 | 18 |
25.04.2024 12:30:19 | 258.05 | 23 |
25.04.2024 12:06:48 | 258.05 | 2 |
25.04.2024 11:52:33 | 257.60 | 23 |
25.04.2024 11:47:54 | 257.60 | 18 |
25.04.2024 11:47:53 | 258.00 | 28 |
25.04.2024 11:37:54 | 258.10 | 3 |
25.04.2024 11:37:18 | 258.10 | 16 |
25.04.2024 11:37:18 | 258.05 | 105 |
25.04.2024 11:37:18 | 257.80 | 50 |
25.04.2024 11:16:31 | 258.15 | 2 |
25.04.2024 10:22:05 | 257.35 | 1 |
25.04.2024 10:20:13 | 257.50 | 20 |
25.04.2024 10:00:00 | 257.90 | 4 |
25.04.2024 09:29:18 | 257.45 | 24 |
25.04.2024 09:11:45 | 257.85 | 33 |
25.04.2024 09:04:29 | 257.85 | 4 |
25.04.2024 09:04:29 | 257.90 | 101 |
24.04.2024 17:35:47 | 256.50 | 10 |
24.04.2024 17:20:54 | 255.55 | 22 |
24.04.2024 17:12:01 | 255.35 | 20 |
24.04.2024 17:03:53 | 255.60 | 2 |
24.04.2024 16:53:34 | 255.80 | 1 |
24.04.2024 16:30:54 | 256.25 | 54 |
24.04.2024 16:14:28 | 256.25 | 2 |
24.04.2024 15:46:16 | 256.60 | 25 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 300 | 257.55 | 257.95 | 392 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:46 | 257.65 | ||
Vortag 24.04.24 | 256.50 | +1.150 | +0.45% |
1 Woche 18.04.24 | 253.75 | +3.900 | +1.54% |
4 Wochen 28.03.24 | 261.80 | -2.400 | -0.93% |
12 Wochen 01.02.24 | 271.50 | -16.400 | -6.01% |
52 Wochen 27.04.23 | 265.70 | -7.000 | -2.66% |
Seit 1.1 29.12.23 | 267.00 | -10.500 | -3.93% |
52W Hoch 05.02.24 | 280.70 | ||
52W Tief 13.10.23 | 233.30 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'026 17:35:46 | 264,849 17:35:46 |
Total Zeit | 1,026 17:35:46 | 264,849 17:35:46 |
Hist. Börslich Datum | 766.0 24.04.24 | 197,843 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 275.60 | -0.42% | 26.04. 02:04 | |
NYX | USD | 275.60 | -0.42% | 25.04. 22:15 | |
NTA | USD | 275.60 | -0.39% | 25.04. 22:15 | |
THM | USD | 275.57 | -0.39% | 25.04. 22:15 | |
BTA | USD | 275.33 | -0.49% | 25.04. 22:15 | |
BTT | USD | 276.56 | -0.01% | 25.04. 22:15 | |
NAR | USD | 275.60 | -0.36% | 25.04. 22:15 | |
LSS | USD | 276.25 | +0.91% | 924,336 | 25.04. 17:35 |
CHI | USD | 275.34 | -0.49% | 25.04. 22:15 | |
BOS | USD | 275.34 | -0.49% | 25.04. 22:15 | |
CIN | USD | 275.81 | -0.37% | 25.04. 22:15 | |
TGT | EUR | 257.50 | -0.50% | 25.04. 21:40 | |
DCT | USD | 275.46 | -0.44% | 25.04. 22:15 | |
ETR | EUR | 257.65 | +0.45% | 264,849 | 25.04. 17:35 |
NMK | USD | 275.60 | -0.39% | 25.04. 22:15 | |
MEMX | USD | 275.47 | -0.47% | 25.04. 22:15 | |
NCI | USD | 275.38 | -0.44% | 25.04. 22:15 | |
EPRL | USD | 275.43 | -0.46% | 25.04. 22:15 | |
FRA | EUR | 256.65 | -0.27% | 25.04. 21:54 | |
DCA | USD | 275.41 | -0.49% | 25.04. 22:15 | |
BIVA | MXN | 4'690.00 | +0.43% | 23.04. 20:57 | |
LSD | EUR | 257.70 | -0.19% | 25.04. 21:31 | |
STU | EUR | 257.20 | -0.56% | 25.04. 16:28 | |
BTY | USD | 275.60 | -0.39% | 25.04. 22:15 | |
PBW | USD | 275.34 | -0.49% | 25.04. 22:15 | |
LTSE | USD | 275.73 | -1.53% | 24.04. 14:15 | |
CBUA | EUR | 256.40 | -0.66% | 24.04. 17:30 | |
MUC | EUR | 258.60 | +0.14% | 24.04. 08:06 | |
BRX | CHF | 253.03 | +2.68% | 505.7 | 25.04. 18:00 |
HAM | EUR | 258.40 | -0.23% | 24.04. 12:12 | |
DUS | EUR | 258.05 | +0.06% | 24.04. 19:30 | |
HAJ | EUR | 258.60 | -0.50% | 24.04. 08:04 | |
BEB | EUR | 258.55 | +0.14% | 24.04. 08:08 | |
SCL | CLP | 263'690 | +1.55% | 24.04. 22:02 | |
BCSU | USD | 282.05 | -3.68% | 19.03. 19:59 | |
SWX | CHF | 201.60 | +0.42% | 28.06. 17:03 | |
STA | CHF | 249.55 | +2.35% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAY | EUR | ||||
NDM | USD | 0.000 | 17.07. 22:46 | ||
TRAC | GBP | ||||
SWU | USD | 203.21 | +3.59% | 11.06. 09:00 | |
OMC | USD | 65.47 | +0.73% | 12.03. 15:54 | |
STUD | EUR | 257.90 | -0.23% | 25.04. 10:49 | |
CLB | COP | 362'560 | +99.12% | 08.08. 21:59 | |
EUX | USD | 207.57 | +113.33% | 13.01. 15:51 | |
ELS | USD | 287.72 | 14.06. 10:39 | ||
NDN | USD | 276.65 | -0.06% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 274.10 | 280.70 |
Datum | 19.05.23 | 05.02.24 |
Jahrestief | 233.30 | 244.35 |
Datum | 13.10.23 | 09.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MDO |
Valor | 950605 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 721.0 M |
Marktkapital | 185.8 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema