- Home
- Börse & Märkte
McDonald's Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 392 | 255.65 | 256.40 | 242 | 17:30:30 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:30 | 256.35 | 20 |
17:20:44 | 256.15 | 5 |
17:18:19 | 255.85 | 1 |
17:18:19 | 255.80 | 1 |
17:12:46 | 255.60 | 64 |
17:11:21 | 255.80 | 20 |
17:04:09 | 256.00 | 1 |
16:54:43 | 255.70 | 75 |
16:54:43 | 255.70 | 78 |
16:52:34 | 255.85 | 5 |
16:33:56 | 256.05 | 1 |
16:12:07 | 256.80 | 32 |
15:30:03 | 253.05 | 1 |
15:28:58 | 252.50 | 4 |
15:28:48 | 252.90 | 10 |
15:28:05 | 253.00 | 16 |
15:28:05 | 253.00 | 1 |
15:26:32 | 253.00 | 38 |
15:26:32 | 253.00 | 25 |
15:25:30 | 253.05 | 17 |
15:25:30 | 253.10 | 8 |
15:25:14 | 253.55 | 55 |
15:25:14 | 253.80 | 15 |
15:25:14 | 253.85 | 33 |
15:17:06 | 254.35 | 13 |
15:17:06 | 254.00 | 49 |
15:17:06 | 254.00 | 26 |
15:17:06 | 254.00 | 40 |
15:17:06 | 254.00 | 46 |
15:17:05 | 254.05 | 52 |
15:17:05 | 254.05 | 13 |
14:56:58 | 255.00 | 1 |
14:56:58 | 255.25 | 10 |
14:54:05 | 255.65 | 10 |
14:04:14 | 254.75 | 30 |
14:04:14 | 254.90 | 20 |
14:04:14 | 255.00 | 57 |
14:04:14 | 255.05 | 5 |
14:04:14 | 255.30 | 1 |
14:02:51 | 255.25 | 1 |
13:56:35 | 254.90 | 15 |
13:46:23 | 254.90 | 2 |
13:46:08 | 254.75 | 16 |
13:45:57 | 255.45 | 8 |
13:45:25 | 254.65 | 26 |
13:45:25 | 254.65 | 16 |
13:45:25 | 254.65 | 4 |
13:45:25 | 254.65 | 6 |
13:45:18 | 254.15 | 14 |
13:45:17 | 254.85 | 6 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 392 | 255.65 | 256.40 | 242 | 17:30:30 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:30 | 256.35 | ||
Vortag 25.04.24 | 257.65 | -1.300 | -0.50% |
1 Woche 19.04.24 | 254.30 | +2.050 | +0.81% |
4 Wochen 28.03.24 | 261.80 | -4.150 | -1.59% |
12 Wochen 02.02.24 | 273.20 | -13.850 | -5.10% |
52 Wochen 28.04.23 | 267.60 | -8.050 | -3.03% |
Seit 1.1 29.12.23 | 267.00 | -9.350 | -3.50% |
52W Hoch 05.02.24 | 280.70 | ||
52W Tief 13.10.23 | 233.30 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'434 17:35:30 | 365,712 17:35:30 |
Total Zeit | 1,434 17:35:30 | 365,712 17:35:30 |
Hist. Börslich Datum | 1,026 25.04.24 | 264,849 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 275.53 | -0.03% | 26.04. 18:16 | |
NYX | USD | 275.49 | -0.04% | 26.04. 18:16 | |
NTA | USD | 275.53 | -0.03% | 26.04. 18:16 | |
THM | USD | 275.54 | -0.01% | 26.04. 18:16 | |
BTA | USD | 275.49 | +0.06% | 26.04. 18:15 | |
BTT | USD | 275.54 | -0.37% | 26.04. 18:16 | |
NAR | USD | 275.54 | -0.02% | 26.04. 18:16 | |
LSS | USD | 273.25 | -1.09% | 1.615 M | 26.04. 17:35 |
CHI | USD | 275.34 | 26.04. 18:12 | ||
BOS | USD | 275.00 | -0.12% | 26.04. 18:09 | |
CIN | USD | 275.02 | -0.29% | 26.04. 18:06 | |
TGT | EUR | 257.90 | +0.16% | 26.04. 18:30 | |
DCT | USD | 275.46 | -0.44% | 25.04. 22:15 | |
ETR | EUR | 256.35 | -0.50% | 365,712 | 26.04. 17:35 |
NMK | USD | 274.23 | -0.50% | 26.04. 17:58 | |
MEMX | USD | 275.47 | -0.47% | 25.04. 22:15 | |
NCI | USD | 275.38 | -0.44% | 25.04. 22:15 | |
EPRL | USD | 275.43 | -0.46% | 25.04. 22:15 | |
FRA | EUR | 256.05 | -1.52% | 26.04. 17:20 | |
DCA | USD | 275.41 | -0.49% | 25.04. 22:15 | |
BIVA | MXN | 4'757.38 | +1.44% | 25.04. 16:03 | |
LSD | EUR | 256.30 | -0.54% | 26.04. 17:33 | |
STU | EUR | 254.70 | -0.97% | 26.04. 13:46 | |
BTY | USD | 275.60 | -0.39% | 25.04. 22:15 | |
PBW | USD | 275.34 | -0.49% | 25.04. 22:15 | |
LTSE | USD | 275.73 | -1.53% | 24.04. 14:15 | |
CBUA | EUR | 258.20 | +0.70% | 25.04. 17:30 | |
MUC | EUR | 258.60 | 25.04. 08:18 | ||
BRX | CHF | 253.03 | +2.68% | 25.04. 18:00 | |
HAM | EUR | 258.45 | +0.02% | 25.04. 08:11 | |
DUS | EUR | 259.55 | +0.58% | 25.04. 19:30 | |
HAJ | EUR | 258.00 | -0.23% | 25.04. 08:39 | |
BEB | EUR | 258.40 | -0.06% | 25.04. 08:08 | |
SCL | CLP | 263'690 | +1.55% | 24.04. 22:02 | |
BCSU | USD | 282.05 | -3.68% | 19.03. 19:59 | |
SWX | CHF | 201.60 | +0.42% | 28.06. 17:03 | |
STA | CHF | 249.55 | +2.35% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAY | EUR | ||||
NDM | USD | 0.000 | 17.07. 22:46 | ||
TRAC | GBP | ||||
SWU | USD | 203.21 | +3.59% | 11.06. 09:00 | |
OMC | USD | 65.47 | +0.73% | 12.03. 15:54 | |
STUD | EUR | 257.90 | -0.23% | 25.04. 10:49 | |
CLB | COP | 362'560 | +99.12% | 08.08. 21:59 | |
EUX | USD | 207.57 | +113.33% | 13.01. 15:51 | |
ELS | USD | 287.72 | 14.06. 10:39 | ||
NDN | USD | 275.57 | -0.39% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 274.10 | 280.70 |
Datum | 19.05.23 | 05.02.24 |
Jahrestief | 233.30 | 244.35 |
Datum | 13.10.23 | 09.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MDO |
Valor | 950605 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 721.0 M |
Marktkapital | 184.4 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema