- Home
- Börse & Märkte
McDonald's Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:28:10 | 390 | 257.85 | 258.05 | 390 | 18:28:10 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:20:02 | 256.05 | 20 |
17:02:17 | 256.10 | 3 |
15:37:08 | 255.70 | 200 |
15:27:57 | 253.25 | 200 |
14:50:28 | 255.10 | 210 |
14:32:30 | 255.95 | 10 |
13:45:24 | 254.00 | 20 |
12:34:57 | 256.60 | 20 |
11:56:25 | 256.80 | 8 |
11:48:13 | 256.80 | 2 |
11:31:10 | 256.60 | 4 |
11:24:30 | 256.60 | 40 |
11:24:24 | 256.40 | 5 |
11:06:05 | 256.60 | 18 |
10:58:49 | 256.60 | 3 |
10:32:23 | 256.45 | 0 |
10:32:23 | 256.75 | 100 |
10:12:12 | 256.95 | 25 |
09:58:12 | 257.65 | 38 |
09:05:35 | 257.40 | 20 |
25.04.2024 21:54:31 | 256.65 | 0 |
25.04.2024 21:54:31 | 256.65 | 0 |
25.04.2024 21:54:31 | 256.65 | 0 |
25.04.2024 19:44:21 | 260.00 | 2 |
25.04.2024 17:30:53 | 257.75 | 40 |
25.04.2024 17:07:06 | 257.90 | 12 |
25.04.2024 16:37:22 | 257.45 | 15 |
25.04.2024 16:21:20 | 257.20 | 50 |
25.04.2024 15:33:13 | 259.20 | 0 |
25.04.2024 15:32:59 | 259.45 | 100 |
25.04.2024 15:32:54 | 259.85 | 40 |
25.04.2024 14:04:54 | 258.80 | 35 |
25.04.2024 13:57:17 | 259.00 | 20 |
25.04.2024 13:35:25 | 258.10 | 20 |
25.04.2024 12:45:29 | 257.50 | 8 |
25.04.2024 12:44:39 | 258.15 | 50 |
25.04.2024 11:47:32 | 258.00 | 4 |
25.04.2024 11:06:13 | 258.15 | 15 |
25.04.2024 10:43:17 | 258.15 | 155 |
25.04.2024 09:34:59 | 257.90 | 25 |
25.04.2024 09:06:39 | 257.85 | 15 |
25.04.2024 08:05:38 | 257.40 | 0 |
25.04.2024 08:05:36 | 258.35 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:28:10 | 390 | 257.85 | 258.05 | 390 | 18:28:10 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:20:02 | 256.05 | ||
Vortag 25.04.24 | 256.65 | -0.600 | -0.23% |
1 Woche 19.04.24 | 255.15 | +0.900 | +0.35% |
4 Wochen 28.03.24 | 262.20 | -5.550 | -2.12% |
12 Wochen 02.02.24 | 273.10 | -16.850 | -6.16% |
52 Wochen 28.04.23 | 268.20 | -10.050 | -3.77% |
Seit 1.1 29.12.23 | 266.70 | -10.050 | -3.77% |
52W Hoch 05.02.24 | 280.50 | ||
52W Tief 13.10.23 | 233.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 946.0 17:20:02 | 241,588 17:20:02 |
Total Zeit | 946.0 17:20:02 | |
Hist. Börslich Datum | 616.0 25.04.24 | 159,169 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 275.75 | +0.05% | 26.04. 18:26 | |
NYX | USD | 275.84 | +0.09% | 26.04. 18:25 | |
NTA | USD | 275.75 | +0.05% | 26.04. 18:26 | |
THM | USD | 275.74 | +0.06% | 26.04. 18:25 | |
BTA | USD | 275.74 | +0.15% | 26.04. 18:25 | |
BTT | USD | 275.81 | -0.27% | 26.04. 18:25 | |
NAR | USD | 275.79 | +0.07% | 26.04. 18:25 | |
LSS | USD | 273.25 | -1.09% | 1.615 M | 26.04. 17:35 |
CHI | USD | 275.79 | +0.16% | 26.04. 18:23 | |
BOS | USD | 275.00 | -0.12% | 26.04. 18:09 | |
CIN | USD | 275.02 | -0.29% | 26.04. 18:06 | |
TGT | EUR | 258.20 | +0.27% | 26.04. 18:40 | |
DCT | USD | 275.46 | -0.44% | 25.04. 22:15 | |
ETR | EUR | 256.35 | -0.50% | 365,712 | 26.04. 17:35 |
NMK | USD | 275.71 | +0.04% | 26.04. 18:21 | |
MEMX | USD | 275.47 | -0.47% | 25.04. 22:15 | |
NCI | USD | 275.38 | -0.44% | 25.04. 22:15 | |
EPRL | USD | 275.43 | -0.46% | 25.04. 22:15 | |
FRA | EUR | 256.05 | -1.52% | 26.04. 17:20 | |
DCA | USD | 275.41 | -0.49% | 25.04. 22:15 | |
BIVA | MXN | 4'757.38 | +1.44% | 25.04. 16:03 | |
LSD | EUR | 256.30 | -0.54% | 26.04. 17:33 | |
STU | EUR | 254.70 | -0.97% | 26.04. 13:46 | |
BTY | USD | 275.60 | -0.39% | 25.04. 22:15 | |
PBW | USD | 275.34 | -0.49% | 25.04. 22:15 | |
LTSE | USD | 275.73 | -1.53% | 24.04. 14:15 | |
CBUA | EUR | 258.20 | +0.70% | 25.04. 17:30 | |
MUC | EUR | 258.60 | 25.04. 08:18 | ||
BRX | CHF | 253.03 | +2.68% | 25.04. 18:00 | |
HAM | EUR | 258.45 | +0.02% | 25.04. 08:11 | |
DUS | EUR | 259.55 | +0.58% | 25.04. 19:30 | |
HAJ | EUR | 258.00 | -0.23% | 25.04. 08:39 | |
BEB | EUR | 258.40 | -0.06% | 25.04. 08:08 | |
SCL | CLP | 263'690 | +1.55% | 24.04. 22:02 | |
BCSU | USD | 282.05 | -3.68% | 19.03. 19:59 | |
SWX | CHF | 201.60 | +0.42% | 28.06. 17:03 | |
STA | CHF | 249.55 | +2.35% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAY | EUR | ||||
NDM | USD | 0.000 | 17.07. 22:46 | ||
TRAC | GBP | ||||
OMC | USD | 65.47 | +0.73% | 12.03. 15:54 | |
STUD | EUR | 257.90 | -0.23% | 25.04. 10:49 | |
CLB | COP | 362'560 | +99.12% | 08.08. 21:59 | |
EUX | USD | 207.57 | +113.33% | 13.01. 15:51 | |
ELS | USD | 287.72 | 14.06. 10:39 | ||
NDN | USD | 275.57 | -0.39% | 25.04. 22:00 | |
SWU | USD | 203.21 | +3.59% | 11.06. 09:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 274.30 | 280.50 |
Datum | 22.05.23 | 05.02.24 |
Jahrestief | 233.20 | 244.65 |
Datum | 13.10.23 | 09.04.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MDO |
Valor | 950605 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 721.0 M |
Marktkapital | 184.6 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema