- Home
- Börse & Märkte
Meta Platforms Rg-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 15:45:55 | 400.43 | 1 |
26.04.2024 15:28:45 | 402.96 | 1 |
26.04.2024 15:24:10 | 400.09 | 1 |
26.04.2024 14:01:13 | 408.06 | 1 |
26.04.2024 13:24:07 | 407.88 | 1 |
26.04.2024 13:05:17 | 408.18 | 1 |
26.04.2024 12:53:10 | 407.63 | 48 |
26.04.2024 12:41:14 | 407.72 | 1 |
26.04.2024 12:04:36 | 407.24 | 2 |
26.04.2024 11:44:32 | 407.40 | 1 |
26.04.2024 11:38:54 | 407.68 | 1 |
26.04.2024 11:29:04 | 406.58 | 30 |
26.04.2024 11:11:49 | 406.29 | 10 |
26.04.2024 11:11:14 | 406.31 | 10 |
26.04.2024 10:54:42 | 406.35 | 4 |
26.04.2024 10:51:59 | 406.52 | 8 |
26.04.2024 10:33:15 | 404.93 | 10 |
26.04.2024 10:32:31 | 405.06 | 5 |
26.04.2024 10:16:12 | 407.02 | 1 |
26.04.2024 10:16:09 | 406.97 | 1 |
26.04.2024 10:01:41 | 406.72 | 1 |
26.04.2024 09:17:37 | 409.56 | 2 |
26.04.2024 09:17:37 | 409.56 | 5 |
26.04.2024 09:17:37 | 409.56 | 1 |
26.04.2024 09:17:37 | 409.56 | 30 |
26.04.2024 09:17:37 | 409.56 | 2 |
25.04.2024 17:25:48 | 389.80 | 18 |
25.04.2024 16:54:48 | 392.45 | 1 |
25.04.2024 16:45:36 | 396.71 | 3 |
25.04.2024 16:11:08 | 398.54 | 1 |
25.04.2024 15:59:50 | 390.61 | 1 |
25.04.2024 15:59:19 | 390.06 | 7 |
25.04.2024 15:51:49 | 390.84 | 55 |
25.04.2024 15:44:41 | 388.86 | 50 |
25.04.2024 15:42:58 | 388.11 | 5 |
25.04.2024 15:42:21 | 386.58 | 1 |
25.04.2024 15:15:17 | 382.86 | 78 |
25.04.2024 15:07:24 | 382.71 | 1 |
25.04.2024 14:17:55 | 381.87 | 8 |
25.04.2024 14:10:16 | 381.20 | 1 |
25.04.2024 13:48:00 | 384.81 | 1 |
25.04.2024 13:48:00 | 385.54 | 1 |
25.04.2024 12:57:38 | 388.82 | 1 |
25.04.2024 12:30:26 | 391.52 | 1 |
25.04.2024 12:27:45 | 391.42 | 1 |
25.04.2024 12:16:43 | 390.77 | 3 |
25.04.2024 12:09:39 | 390.64 | 4 |
25.04.2024 12:06:26 | 390.84 | 2 |
25.04.2024 12:06:26 | 390.84 | 1 |
25.04.2024 12:06:26 | 390.84 | 3 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 800 | 401.21 | 401.89 | 800 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:00:02 | 400.43 | ||
Vortag 25.04.24 | 389.80 | +10.6380 | +2.73% |
1 Woche 19.04.24 | 447.56 | -47.13 | -10.53% |
4 Wochen 28.03.24 | 441.99 | -52.19 | -11.81% |
12 Wochen 02.02.24 | 412.20 | +47.35 | +13.83% |
52 Wochen 28.04.23 | 209.97 | +176.09 | +82.40% |
Seit 1.1 29.12.23 | 302.75 | +87.05 | +28.75% |
52W Hoch 08.04.24 | 479.21 | ||
52W Tief 27.04.23 | 207.81 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 179.0 15:45:55 | 72,910 15:45:55 |
Total Zeit | 179.0 15:45:55 | 72,910 15:45:55 |
Hist. Börslich Datum | 267.0 25.04.24 | 103,391 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 443.29 | +0.43% | 27.04. 02:00 | |
NDB | USD | 441.38 | -10.56% | 25.04. 22:00 | |
NMS | USD | 443.29 | +0.43% | 27.04. 02:00 | |
UTD | USD | 443.18 | +0.41% | 27.04. 02:00 | |
DIX | USD | 443.15 | +0.38% | 27.04. 02:00 | |
BUT | USD | 443.27 | +0.43% | 26.04. 23:20 | |
UTP | USD | 443.27 | +0.43% | 27.04. 02:00 | |
BTT | USD | 441.60 | -0.71% | 27.04. 01:57 | |
LSS | USD | 450.50 | -8.53% | 31.28 M | 26.04. 17:40 |
NUI | USD | 443.35 | +0.48% | 27.04. 02:00 | |
UEMX | USD | 443.08 | +0.40% | 27.04. 02:00 | |
UTG | USD | 443.54 | +0.52% | 27.04. 01:00 | |
UTS | USD | 443.26 | +0.46% | 27.04. 02:00 | |
DEG | USD | 443.43 | +0.55% | 27.04. 02:00 | |
UIAX | USD | 443.00 | +0.30% | 27.04. 02:00 | |
BNQ | USD | 443.54 | +0.58% | 27.04. 02:00 | |
UTB | USD | 443.32 | +0.52% | 27.04. 02:00 | |
UTH | USD | 443.56 | +0.46% | 27.04. 02:00 | |
ETR | EUR | 409.40 | +1.94% | 18.04 M | 26.04. 17:35 |
UTN | USD | 443.56 | +0.60% | 27.04. 02:00 | |
TGT | EUR | 414.40 | +0.77% | 26.04. 21:59 | |
UNM | USD | 443.35 | +0.51% | 27.04. 02:00 | |
SWX | CHF | 185.26 | -0.37% | 28.06. 15:31 | |
FRA | EUR | 414.00 | +0.49% | 26.04. 21:57 | |
LSD | EUR | 414.35 | +0.27% | 28.04. 17:08 | |
STU | EUR | 415.05 | +0.56% | 26.04. 21:50 | |
BIVA | MXN | 7'615.00 | -9.88% | 25.04. 20:59 | |
CBUA | EUR | 399.65 | -13.12% | 25.04. 17:30 | |
HAM | EUR | 411.35 | -11.03% | 25.04. 20:06 | |
BRX | CHF | 400.43 | +2.73% | 72,910 | 26.04. 18:00 |
BCSU | USD | 437.15 | -8.88% | 25.04. 22:02 | |
MUC | EUR | 407.15 | -12.14% | 25.04. 20:56 | |
DUS | EUR | 407.25 | -11.36% | 25.04. 19:32 | |
SCL | CLP | 411'130 | -12.77% | 25.04. 17:10 | |
BEB | EUR | 413.85 | -9.87% | 25.04. 20:21 | |
HAJ | EUR | 415.35 | -10.10% | 25.04. 16:28 | |
NEOE | CAD | ||||
STA | CHF | 297.90 | +167.56% | 31.12. 07:15 | |
MNT | USD | 0.000 | 31.01. 06:00 | ||
EUX | USD | 240.32 | +5.49% | 26.05. 16:33 | |
ELS | USD | 475.87 | +62.27% | 03.02. 02:23 | |
CLB | COP | 941'520 | +12.89% | 31.07. 21:59 | |
SWU | USD | 191.00 | +0.62% | 28.06. 17:14 | |
STUD | EUR | 414.00 | +4.23% | 26.04. 10:35 | |
OMC | USD | 179.98 | +1.06% | 16.01. 18:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 303.55 | 479.21 |
Datum | 27.12.23 | 08.04.24 |
Jahrestief | 120.17 | 292.00 |
Datum | 06.01.23 | 03.01.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | FB2A |
Valor | 14917609 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.191 G |
Dividenden Rendite (%) | 0.00% |
Branche
Internet, Software & IT-Dienstleistungen
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden