- Home
- Börse & Märkte
Montrose Environ Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 02.05.2024 23:05:01 | 44.23 | 0 |
| 02.05.2024 22:15:01 | 44.23 | 0 |
| 02.05.2024 21:59:59 | 44.31 | 60 |
| 02.05.2024 21:59:57 | 44.27 | 5 |
| 02.05.2024 21:59:54 | 44.23 | 98 |
| 02.05.2024 21:59:54 | 44.23 | 100 |
| 02.05.2024 21:59:54 | 44.23 | 100 |
| 02.05.2024 21:59:40 | 44.22 | 43 |
| 02.05.2024 21:59:40 | 44.27 | 4 |
| 02.05.2024 21:59:40 | 44.27 | 2 |
| 02.05.2024 21:59:40 | 44.26 | 100 |
| 02.05.2024 21:59:38 | 44.21 | 6 |
| 02.05.2024 21:59:34 | 44.24 | 10 |
| 02.05.2024 21:59:34 | 44.24 | 90 |
| 02.05.2024 21:59:30 | 44.21 | 10 |
| 02.05.2024 21:59:26 | 44.20 | 100 |
| 02.05.2024 21:59:25 | 44.17 | 1 |
| 02.05.2024 21:59:25 | 44.17 | 5 |
| 02.05.2024 21:59:21 | 44.18 | 4 |
| 02.05.2024 21:59:21 | 44.18 | 4 |
| 02.05.2024 21:59:21 | 44.18 | 4 |
| 02.05.2024 21:59:21 | 44.18 | 4 |
| 02.05.2024 21:59:20 | 44.18 | 6 |
| 02.05.2024 21:59:17 | 44.18 | 4 |
| 02.05.2024 21:59:16 | 44.18 | 5 |
| 02.05.2024 21:59:16 | 44.18 | 1 |
| 02.05.2024 21:58:59 | 44.21 | 5 |
| 02.05.2024 21:58:38 | 44.20 | 10 |
| 02.05.2024 21:57:42 | 44.21 | 43 |
| 02.05.2024 21:57:42 | 44.24 | 5 |
| 02.05.2024 21:57:42 | 44.24 | 15 |
| 02.05.2024 21:57:25 | 44.28 | 4 |
| 02.05.2024 21:56:43 | 44.25 | 4 |
| 02.05.2024 21:56:23 | 44.25 | 4 |
| 02.05.2024 21:55:50 | 44.25 | 100 |
| 02.05.2024 21:55:44 | 44.18 | 100 |
| 02.05.2024 21:55:40 | 44.18 | 100 |
| 02.05.2024 21:55:38 | 44.15 | 4 |
| 02.05.2024 21:54:49 | 44.12 | 28 |
| 02.05.2024 21:54:23 | 44.18 | 1 |
| 02.05.2024 21:54:23 | 44.18 | 10 |
| 02.05.2024 21:53:24 | 44.12 | 25 |
| 02.05.2024 21:52:31 | 44.16 | 19 |
| 02.05.2024 21:51:53 | 44.07 | 1 |
| 02.05.2024 21:51:09 | 44.08 | 5 |
| 02.05.2024 21:50:00 | 44.19 | 1 |
| 02.05.2024 21:50:00 | 44.19 | 10 |
| 02.05.2024 21:44:34 | 44.17 | 300 |
| 02.05.2024 21:44:34 | 44.25 | 72 |
| 02.05.2024 21:44:34 | 44.25 | 4 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 22:15:01 | 44.23 | ||
Vortag 01.05.24 | 43.06 | +1.170 | +2.72% |
1 Woche 26.04.24 | 41.31 | +2.920 | +7.07% |
4 Wochen 05.04.24 | 43.95 | -0.810 | -1.85% |
12 Wochen 09.02.24 | 32.88 | +11.590 | +36.83% |
52 Wochen 05.05.23 | 29.51 | +13.360 | +44.98% |
Seit 1.1 29.12.23 | 32.29 | +10.770 | +33.35% |
52W Hoch 18.07.23 | 45.60 | ||
52W Tief 28.10.23 | 22.00 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 5'694 21:59:59 | |
Total Zeit | ||
Hist. Börslich Datum | 7,373 01.05.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 44.27 | +2.71% | 03.05. 02:04 | |
| NYX | USD | 44.27 | +2.71% | 02.05. 22:15 | |
| NTA | USD | 44.31 | +2.87% | 02.05. 22:15 | |
| THM | USD | 44.28 | +2.73% | 02.05. 22:15 | |
| BTA | USD | 44.23 | +2.72% | 02.05. 22:15 | |
| BTT | USD | 44.30 | +2.74% | 02.05. 21:59 | |
| NAR | USD | 44.30 | +2.93% | 02.05. 22:15 | |
| BOS | USD | 44.28 | +2.36% | 02.05. 22:15 | |
| CHI | USD | 44.30 | +3.10% | 02.05. 22:15 | |
| DCT | USD | 44.30 | +2.98% | 02.05. 22:15 | |
| CIN | USD | 44.27 | +2.93% | 02.05. 22:15 | |
| NCI | USD | 44.26 | +2.73% | 02.05. 22:15 | |
| DCA | USD | 44.28 | +2.69% | 02.05. 22:15 | |
| MEMX | USD | 44.13 | +2.31% | 02.05. 22:15 | |
| NMK | USD | 44.23 | +2.91% | 02.05. 22:15 | |
| PBW | USD | 44.20 | +2.43% | 02.05. 22:15 | |
| BTY | USD | 44.29 | +2.93% | 02.05. 22:15 | |
| EPRL | USD | 44.27 | +2.98% | 02.05. 22:15 | |
| TGT | EUR | 37.60 | -8.29% | 25.04. 14:52 | |
| LTSE | USD | 39.72 | -1.80% | 21.08. 14:15 | |
| STU | EUR | 39.80 | -1.49% | 02.05. 08:14 | |
| LSD | EUR | 34.40 | +9.55% | 11.03. 12:24 | |
| FRA | EUR | 40.80 | +1.49% | 02.05. 21:55 | |
| MUC | EUR | 40.20 | +0.50% | 30.04. 08:04 | |
| TRAA | USD | 0.000 | 02.03. 10:55 | ||
| TRAC | GBP | 0.000 | 07.03. 10:52 | ||
| STUD | EUR | 39.80 | 30.04. 10:37 | ||
| DUS | EUR | 40.40 | +1.51% | 30.04. 19:30 | |
| NDN | USD | 43.10 | -0.78% | 01.05. 22:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 54.49 | 45.59 |
| Datum | 02.02.23 | 12.04.24 |
| Jahrestief | 22.00 | 26.09 |
| Datum | 27.10.23 | 18.01.24 |
| Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigte Staaten |
| Symbol | MEG |
| Valor | 55782288 |
| Sektor | Umwelt & Recycling |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.0000 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 34.08 M |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Waste Management Rg | NYX | US/USD | 85.09 |
| Republic Service Rg | NYX | US/USD | 60.92 |
| Waste Connection Rg | NYX | CA/USD | 42.40 |
| Veralto Rg | NYX | US/USD | 23.42 |
| Rollins Rg | NYX | US/USD | 21.68 |
| EDP Renovaveis Br | ELI | ES/EUR | 14.380 |
| Advan Drainage S Rg | NYX | US/USD | 12.640 |
| GFL Environ Rg-SV | NYX | CA/USD | 12.250 |
| Clean Harbors In Rg | NYX | US/USD | 10.420 |
| Tetra Tech Rg | NMS | US/USD | 10.330 |
| Casella Waste Sys-A | NMS | US/USD | 5.270 |
| Stericycle Rg | NMS | US/USD | 4.210 |
| Munters Grp-B Rg | STO | SE/SEK | 3.690 |
| Sims Rg | ASX | AU/AUD | 1.530 |
| Befesa Rg | ETR | DE/EUR | 1.160 |
| Ceco Environment Rg | NMS | US/USD | 0.880 |
| Seche Environ | EPA | FR/EUR | 0.880 |
| Energy Recovery Rg | NMS | US/USD | 0.850 |
| Derichebourg | EPA | FR/EUR | 0.690 |
| Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
| Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema