- Home
- Börse & Märkte
Montrose Environ Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 21:33:54 | 1'500 | 40.80 | 41.40 | 1'500 | 21:33:54 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 08:14:16 | 39.80 | 0 |
| 30.04.2024 21:54:08 | 40.40 | 0 |
| 30.04.2024 21:54:08 | 40.40 | 0 |
| 30.04.2024 21:54:08 | 40.40 | 0 |
| 30.04.2024 21:45:02 | 40.60 | 0 |
| 30.04.2024 21:17:21 | 40.40 | 0 |
| 30.04.2024 20:07:58 | 40.60 | 0 |
| 30.04.2024 08:05:52 | 40.20 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 21:33:54 | 1'500 | 40.80 | 41.40 | 1'500 | 21:33:54 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 08:14:16 | 39.80 | ||
Vortag 30.04.24 | 40.40 | -0.600 | -1.49% |
1 Woche 25.04.24 | 38.20 | +1.600 | +4.19% |
4 Wochen 04.04.24 | 40.20 | 0.000 | 0.00% |
12 Wochen 08.02.24 | 28.80 | +11.400 | +39.31% |
52 Wochen 04.05.23 | 26.20 | +13.800 | +51.88% |
Seit 1.1 29.12.23 | 29.20 | +11.200 | +38.36% |
52W Hoch 15.04.24 | 41.80 | ||
52W Tief 01.11.23 | 20.60 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 201.0 10:18:37 | 5,869 10:18:37 |
Total Zeit | ||
Hist. Börslich Datum | 201.0 05.02.24 | 5,869 05.02.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 44.19 | +2.52% | 02.05. 21:33 | |
| NYX | USD | 44.16 | +2.46% | 02.05. 21:32 | |
| NTA | USD | 44.19 | +2.58% | 02.05. 21:33 | |
| THM | USD | 44.28 | +2.74% | 02.05. 21:29 | |
| NAR | USD | 44.28 | +2.88% | 02.05. 21:29 | |
| BTA | USD | 44.28 | +2.83% | 02.05. 21:29 | |
| BTT | USD | 44.16 | +2.41% | 02.05. 21:32 | |
| CHI | USD | 44.18 | +2.82% | 02.05. 20:27 | |
| BOS | USD | 44.28 | +2.36% | 02.05. 21:29 | |
| CIN | USD | 44.33 | +3.07% | 02.05. 21:29 | |
| NMK | USD | 43.67 | +1.61% | 02.05. 15:49 | |
| NCI | USD | 43.09 | -0.75% | 01.05. 22:15 | |
| DCT | USD | 43.02 | -0.99% | 01.05. 22:15 | |
| EPRL | USD | 42.99 | -1.04% | 01.05. 22:15 | |
| DCA | USD | 43.12 | -0.74% | 01.05. 22:15 | |
| PBW | USD | 43.15 | -0.67% | 01.05. 22:15 | |
| MEMX | USD | 43.14 | -0.68% | 01.05. 22:15 | |
| BTY | USD | 43.03 | -0.97% | 01.05. 22:15 | |
| LTSE | USD | 39.72 | -1.80% | 21.08. 14:15 | |
| TGT | EUR | 37.60 | -8.29% | 25.04. 14:52 | |
| STU | EUR | 39.80 | -1.49% | 02.05. 08:14 | |
| LSD | EUR | 34.40 | +9.55% | 11.03. 12:24 | |
| FRA | EUR | 40.80 | +1.49% | 02.05. 19:55 | |
| MUC | EUR | 40.20 | +0.50% | 30.04. 08:04 | |
| TRAA | USD | 0.000 | 02.03. 10:55 | ||
| TRAC | GBP | 0.000 | 07.03. 10:52 | ||
| NDN | USD | 43.10 | -0.78% | 01.05. 22:00 | |
| DUS | EUR | 40.40 | +1.51% | 30.04. 19:30 | |
| STUD | EUR | 39.80 | 30.04. 10:37 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 49.80 | 41.80 |
| Datum | 20.02.23 | 12.04.24 |
| Jahrestief | 20.60 | 24.20 |
| Datum | 01.11.23 | 18.01.24 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | 5MO |
| Valor | 55782288 |
| Sektor | Umwelt & Recycling |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.0000 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 34.08 M |
| Marktkapital | 1.356 G |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Waste Management Rg | NYX | US/USD | 85.09 |
| Republic Service Rg | NYX | US/USD | 60.92 |
| Waste Connection Rg | NYX | CA/USD | 42.40 |
| Veralto Rg | NYX | US/USD | 23.42 |
| Rollins Rg | NYX | US/USD | 21.68 |
| EDP Renovaveis Br | ELI | ES/EUR | 14.380 |
| Advan Drainage S Rg | NYX | US/USD | 12.640 |
| GFL Environ Rg-SV | NYX | CA/USD | 12.250 |
| Clean Harbors In Rg | NYX | US/USD | 10.420 |
| Tetra Tech Rg | NMS | US/USD | 10.330 |
| Casella Waste Sys-A | NMS | US/USD | 5.270 |
| Stericycle Rg | NMS | US/USD | 4.210 |
| Munters Grp-B Rg | STO | SE/SEK | 3.690 |
| Sims Rg | ASX | AU/AUD | 1.530 |
| Befesa Rg | ETR | DE/EUR | 1.160 |
| Ceco Environment Rg | NMS | US/USD | 0.880 |
| Seche Environ | EPA | FR/EUR | 0.880 |
| Energy Recovery Rg | NMS | US/USD | 0.850 |
| Derichebourg | EPA | FR/EUR | 0.690 |
| Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
| Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema