- Home
- Börse & Märkte
Montrose Environ Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 16:25:00 | 100 | 42.38 | 43.30 | 100 | 16:25:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 16:25:00 | 42.94 | 1 |
| 16:03:02 | 43.00 | 10 |
| 15:51:09 | 43.46 | 38 |
| 15:51:09 | 43.46 | 1 |
| 15:49:13 | 43.38 | 37 |
| 15:49:13 | 43.35 | 1 |
| 15:49:13 | 43.35 | 99 |
| 15:49:13 | 43.42 | 38 |
| 15:49:00 | 43.55 | 200 |
| 15:49:00 | 43.55 | 464 |
| 15:49:00 | 43.55 | 36 |
| 15:49:00 | 43.55 | 64 |
| 15:48:45 | 43.55 | 436 |
| 15:48:22 | 43.69 | 100 |
| 15:48:17 | 43.70 | 100 |
| 15:48:17 | 43.73 | 100 |
| 15:48:17 | 43.73 | 100 |
| 01.05.2024 23:05:01 | 43.04 | 0 |
| 01.05.2024 22:15:01 | 43.04 | 0 |
| 01.05.2024 22:14:40 | 43.09 | 100 |
| 01.05.2024 22:14:39 | 43.09 | 100 |
| 01.05.2024 22:00:00 | 43.04 | 200 |
| 01.05.2024 21:59:59 | 43.09 | 100 |
| 01.05.2024 21:59:59 | 43.09 | 200 |
| 01.05.2024 21:59:50 | 43.09 | 100 |
| 01.05.2024 21:59:49 | 43.04 | 73 |
| 01.05.2024 21:59:46 | 43.06 | 100 |
| 01.05.2024 21:59:46 | 43.06 | 100 |
| 01.05.2024 21:59:46 | 43.04 | 36 |
| 01.05.2024 21:59:46 | 43.04 | 36 |
| 01.05.2024 21:59:45 | 43.00 | 1 |
| 01.05.2024 21:59:20 | 43.00 | 80 |
| 01.05.2024 21:59:20 | 43.00 | 100 |
| 01.05.2024 21:59:20 | 42.99 | 100 |
| 01.05.2024 21:59:18 | 43.06 | 59 |
| 01.05.2024 21:59:07 | 43.02 | 55 |
| 01.05.2024 21:59:03 | 42.99 | 100 |
| 01.05.2024 21:58:23 | 42.96 | 2 |
| 01.05.2024 21:58:23 | 42.96 | 1 |
| 01.05.2024 21:58:23 | 42.96 | 100 |
| 01.05.2024 21:58:23 | 42.94 | 103 |
| 01.05.2024 21:57:45 | 42.97 | 55 |
| 01.05.2024 21:56:38 | 43.02 | 100 |
| 01.05.2024 21:56:11 | 43.08 | 30 |
| 01.05.2024 21:55:10 | 43.23 | 100 |
| 01.05.2024 21:54:36 | 43.32 | 297 |
| 01.05.2024 21:54:36 | 43.32 | 103 |
| 01.05.2024 21:52:42 | 43.23 | 8 |
| 01.05.2024 21:52:41 | 43.21 | 33 |
| 01.05.2024 21:52:41 | 43.19 | 1 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 16:25:00 | 100 | 42.38 | 43.30 | 100 | 16:25:00 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 15:49:00 | 43.55 | ||
Vortag 01.05.24 | 43.04 | +0.510 | +1.18% |
1 Woche 26.04.24 | 41.19 | +2.360 | +5.73% |
4 Wochen 05.04.24 | 43.96 | -0.920 | -2.09% |
12 Wochen 09.02.24 | 32.88 | +11.470 | +36.33% |
52 Wochen 05.05.23 | 29.33 | +13.270 | +44.58% |
Seit 1.1 29.12.23 | 32.13 | +10.910 | +33.96% |
52W Hoch 18.07.23 | 45.70 | ||
52W Tief 28.10.23 | 22.05 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1'725 16:25:00 | |
Total Zeit | ||
Hist. Börslich Datum | 10,137 01.05.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 43.05 | -0.13% | 02.05. 16:25 | |
| NYX | USD | 43.02 | -0.19% | 02.05. 16:25 | |
| NTA | USD | 43.05 | -0.07% | 02.05. 16:25 | |
| THM | USD | 43.48 | +0.88% | 02.05. 15:51 | |
| NAR | USD | 43.55 | +1.18% | 02.05. 15:49 | |
| BTA | USD | 42.94 | -0.28% | 02.05. 16:20 | |
| BTT | USD | 43.01 | -0.26% | 02.05. 16:25 | |
| CHI | USD | 43.00 | +0.07% | 02.05. 16:03 | |
| BOS | USD | 43.26 | -0.44% | 01.05. 22:15 | |
| CIN | USD | 43.01 | -0.99% | 01.05. 22:15 | |
| NMK | USD | 43.67 | +1.61% | 02.05. 15:49 | |
| NCI | USD | 43.09 | -0.75% | 01.05. 22:15 | |
| DCT | USD | 43.02 | -0.99% | 01.05. 22:15 | |
| EPRL | USD | 42.99 | -1.04% | 01.05. 22:15 | |
| DCA | USD | 43.12 | -0.74% | 01.05. 22:15 | |
| PBW | USD | 43.15 | -0.67% | 01.05. 22:15 | |
| MEMX | USD | 43.14 | -0.68% | 01.05. 22:15 | |
| BTY | USD | 43.03 | -0.97% | 01.05. 22:15 | |
| LTSE | USD | 39.72 | -1.80% | 21.08. 14:15 | |
| TGT | EUR | 37.60 | -8.29% | 25.04. 14:52 | |
| STU | EUR | 39.80 | -1.49% | 02.05. 08:14 | |
| LSD | EUR | 34.40 | +9.55% | 11.03. 12:24 | |
| FRA | EUR | 40.60 | +1.00% | 02.05. 15:41 | |
| MUC | EUR | 40.20 | +0.50% | 30.04. 08:04 | |
| TRAA | USD | 0.000 | 02.03. 10:55 | ||
| TRAC | GBP | 0.000 | 07.03. 10:52 | ||
| NDN | USD | 43.10 | -0.78% | 01.05. 22:00 | |
| DUS | EUR | 40.40 | +1.51% | 30.04. 19:30 | |
| STUD | EUR | 39.80 | 30.04. 10:37 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 54.57 | 45.61 |
| Datum | 02.02.23 | 12.04.24 |
| Jahrestief | 22.05 | 26.08 |
| Datum | 27.10.23 | 18.01.24 |
| Börse | NYSE Arca |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigte Staaten |
| Symbol | MEG |
| Valor | 55782288 |
| Sektor | Umwelt & Recycling |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.0000 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 34.08 M |
| Marktkapital | 1.484 G |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Waste Management Rg | NYX | US/USD | 85.09 |
| Republic Service Rg | NYX | US/USD | 60.92 |
| Waste Connection Rg | NYX | CA/USD | 42.40 |
| Veralto Rg | NYX | US/USD | 23.42 |
| Rollins Rg | NYX | US/USD | 21.68 |
| EDP Renovaveis Br | ELI | ES/EUR | 14.380 |
| Advan Drainage S Rg | NYX | US/USD | 12.640 |
| GFL Environ Rg-SV | NYX | CA/USD | 12.250 |
| Clean Harbors In Rg | NYX | US/USD | 10.420 |
| Tetra Tech Rg | NMS | US/USD | 10.330 |
| Casella Waste Sys-A | NMS | US/USD | 5.270 |
| Stericycle Rg | NMS | US/USD | 4.210 |
| Munters Grp-B Rg | STO | SE/SEK | 3.690 |
| Sims Rg | ASX | AU/AUD | 1.530 |
| Befesa Rg | ETR | DE/EUR | 1.160 |
| Ceco Environment Rg | NMS | US/USD | 0.880 |
| Seche Environ | EPA | FR/EUR | 0.880 |
| Energy Recovery Rg | NMS | US/USD | 0.850 |
| Derichebourg | EPA | FR/EUR | 0.690 |
| Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
| Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema