- Home
- Börse & Märkte
Montrose Environ Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:55:07 | 2 | 43.32 | 43.44 | 3 | 17:41:14 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 17:52:57 | 43.48 | 100 |
| 17:41:44 | 43.40 | 5 |
| 17:41:44 | 43.40 | 5 |
| 17:41:14 | 43.44 | 2 |
| 17:41:14 | 43.44 | 1 |
| 17:41:14 | 43.43 | 5 |
| 17:29:53 | 43.42 | 5 |
| 17:29:53 | 43.41 | 5 |
| 17:29:53 | 43.41 | 5 |
| 17:27:19 | 43.41 | 2 |
| 17:12:09 | 43.32 | 4 |
| 17:10:59 | 43.36 | 4 |
| 17:08:46 | 43.44 | 18 |
| 17:08:46 | 43.43 | 18 |
| 17:05:15 | 43.38 | 1 |
| 17:05:15 | 43.42 | 100 |
| 17:05:00 | 43.44 | 20 |
| 17:02:58 | 43.37 | 4 |
| 16:58:13 | 43.23 | 1 |
| 16:57:01 | 43.31 | 10 |
| 16:47:04 | 42.95 | 15 |
| 16:47:04 | 42.95 | 71 |
| 16:47:04 | 42.94 | 92 |
| 16:47:04 | 42.94 | 8 |
| 16:43:15 | 42.87 | 4 |
| 16:25:23 | 43.01 | 7 |
| 16:25:00 | 42.95 | 88 |
| 16:25:00 | 42.95 | 12 |
| 16:25:00 | 42.95 | 38 |
| 16:25:00 | 42.95 | 55 |
| 16:20:01 | 42.94 | 100 |
| 16:02:39 | 43.21 | 72 |
| 15:54:36 | 43.34 | 2 |
| 15:53:12 | 43.35 | 50 |
| 15:51:31 | 43.56 | 4 |
| 15:51:31 | 43.56 | 4 |
| 15:51:31 | 43.56 | 4 |
| 15:51:18 | 43.49 | 4 |
| 15:50:34 | 43.38 | 4 |
| 15:50:34 | 43.38 | 4 |
| 15:50:34 | 43.38 | 4 |
| 15:50:34 | 43.38 | 4 |
| 15:50:34 | 43.38 | 4 |
| 15:50:34 | 43.38 | 4 |
| 15:50:34 | 43.38 | 4 |
| 15:48:22 | 43.67 | 4 |
| 15:48:22 | 43.67 | 4 |
| 15:48:22 | 43.67 | 4 |
| 15:48:22 | 43.67 | 4 |
| 15:48:17 | 43.83 | 70 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:55:07 | 2 | 43.32 | 43.44 | 3 | 17:41:14 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:52:57 | 43.48 | ||
Vortag 01.05.24 | 43.12 | +0.360 | +0.83% |
1 Woche 26.04.24 | 41.08 | +2.400 | +5.84% |
4 Wochen 05.04.24 | 43.95 | -0.870 | -1.98% |
12 Wochen 09.02.24 | 32.88 | +11.550 | +36.59% |
52 Wochen 05.05.23 | 29.38 | +13.370 | +44.94% |
Seit 1.1 29.12.23 | 32.13 | +10.990 | +34.20% |
52W Hoch 18.07.23 | 45.71 | ||
52W Tief 28.10.23 | 22.00 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1'096 17:52:57 | 45,769 17:52:57 |
Total Zeit | ||
Hist. Börslich Datum | 7,373 01.05.24 | 268,318 01.05.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 43.41 | +0.72% | 02.05. 17:54 | |
| NYX | USD | 43.41 | +0.72% | 02.05. 17:54 | |
| NTA | USD | 43.48 | +0.94% | 02.05. 17:54 | |
| THM | USD | 43.43 | +0.77% | 02.05. 17:41 | |
| NAR | USD | 43.43 | +0.91% | 02.05. 17:41 | |
| BTA | USD | 43.48 | +0.98% | 02.05. 17:52 | |
| BTT | USD | 43.48 | +0.83% | 02.05. 17:52 | |
| CHI | USD | 43.31 | +0.79% | 02.05. 16:54 | |
| BOS | USD | 43.40 | +0.32% | 02.05. 17:41 | |
| CIN | USD | 43.01 | -0.99% | 01.05. 22:15 | |
| NMK | USD | 43.67 | +1.61% | 02.05. 15:49 | |
| NCI | USD | 43.09 | -0.75% | 01.05. 22:15 | |
| DCT | USD | 43.02 | -0.99% | 01.05. 22:15 | |
| EPRL | USD | 42.99 | -1.04% | 01.05. 22:15 | |
| DCA | USD | 43.12 | -0.74% | 01.05. 22:15 | |
| PBW | USD | 43.15 | -0.67% | 01.05. 22:15 | |
| MEMX | USD | 43.14 | -0.68% | 01.05. 22:15 | |
| BTY | USD | 43.03 | -0.97% | 01.05. 22:15 | |
| LTSE | USD | 39.72 | -1.80% | 21.08. 14:15 | |
| TGT | EUR | 37.60 | -8.29% | 25.04. 14:52 | |
| STU | EUR | 39.80 | -1.49% | 02.05. 08:14 | |
| LSD | EUR | 34.40 | +9.55% | 11.03. 12:24 | |
| FRA | EUR | 40.20 | 02.05. 17:00 | ||
| MUC | EUR | 40.20 | +0.50% | 30.04. 08:04 | |
| TRAA | USD | 0.000 | 02.03. 10:55 | ||
| TRAC | GBP | 0.000 | 07.03. 10:52 | ||
| DUS | EUR | 40.40 | +1.51% | 30.04. 19:30 | |
| STUD | EUR | 39.80 | 30.04. 10:37 | ||
| NDN | USD | 43.10 | -0.78% | 01.05. 22:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 54.80 | 45.65 |
| Datum | 02.02.23 | 12.04.24 |
| Jahrestief | 22.00 | 25.98 |
| Datum | 27.10.23 | 18.01.24 |
| Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigte Staaten |
| Symbol | MEG |
| Valor | 55782288 |
| Sektor | Umwelt & Recycling |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.0000 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 34.08 M |
| Marktkapital | 1.473 G |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Waste Management Rg | NYX | US/USD | 85.09 |
| Republic Service Rg | NYX | US/USD | 60.92 |
| Waste Connection Rg | NYX | CA/USD | 42.40 |
| Veralto Rg | NYX | US/USD | 23.42 |
| Rollins Rg | NYX | US/USD | 21.68 |
| EDP Renovaveis Br | ELI | ES/EUR | 14.380 |
| Advan Drainage S Rg | NYX | US/USD | 12.640 |
| GFL Environ Rg-SV | NYX | CA/USD | 12.250 |
| Clean Harbors In Rg | NYX | US/USD | 10.420 |
| Tetra Tech Rg | NMS | US/USD | 10.330 |
| Casella Waste Sys-A | NMS | US/USD | 5.270 |
| Stericycle Rg | NMS | US/USD | 4.210 |
| Munters Grp-B Rg | STO | SE/SEK | 3.690 |
| Sims Rg | ASX | AU/AUD | 1.530 |
| Befesa Rg | ETR | DE/EUR | 1.160 |
| Ceco Environment Rg | NMS | US/USD | 0.880 |
| Seche Environ | EPA | FR/EUR | 0.880 |
| Energy Recovery Rg | NMS | US/USD | 0.850 |
| Derichebourg | EPA | FR/EUR | 0.690 |
| Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
| Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema