- Home
- Börse & Märkte
Montrose Environ Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 01.05.2024 23:05:01 | 42.97 | 0 |
| 01.05.2024 22:15:01 | 42.97 | 0 |
| 01.05.2024 21:59:54 | 43.05 | 3 |
| 01.05.2024 21:59:54 | 43.05 | 26 |
| 01.05.2024 21:59:47 | 43.04 | 10 |
| 01.05.2024 21:59:46 | 43.05 | 36 |
| 01.05.2024 21:57:49 | 42.97 | 100 |
| 01.05.2024 21:57:44 | 42.97 | 100 |
| 01.05.2024 21:57:33 | 42.97 | 100 |
| 01.05.2024 21:56:54 | 42.98 | 100 |
| 01.05.2024 21:56:40 | 42.96 | 100 |
| 01.05.2024 21:55:58 | 43.08 | 100 |
| 01.05.2024 21:55:29 | 43.11 | 100 |
| 01.05.2024 21:55:22 | 43.11 | 100 |
| 01.05.2024 21:52:57 | 43.30 | 400 |
| 01.05.2024 21:17:50 | 43.29 | 57 |
| 01.05.2024 21:12:28 | 43.84 | 11 |
| 01.05.2024 21:07:29 | 43.73 | 100 |
| 01.05.2024 21:07:29 | 43.73 | 264 |
| 01.05.2024 20:56:04 | 43.78 | 11 |
| 01.05.2024 20:55:41 | 43.78 | 1 |
| 01.05.2024 20:53:24 | 43.80 | 2 |
| 01.05.2024 20:53:15 | 43.80 | 4 |
| 01.05.2024 20:52:46 | 43.80 | 4 |
| 01.05.2024 20:43:04 | 43.37 | 100 |
| 01.05.2024 20:43:04 | 43.37 | 400 |
| 01.05.2024 20:41:13 | 43.53 | 400 |
| 01.05.2024 20:39:43 | 43.43 | 11 |
| 01.05.2024 20:22:09 | 42.81 | 5 |
| 01.05.2024 20:14:11 | 42.97 | 24 |
| 01.05.2024 20:14:11 | 42.97 | 38 |
| 01.05.2024 20:14:11 | 42.97 | 38 |
| 01.05.2024 19:44:42 | 42.68 | 184 |
| 01.05.2024 19:44:42 | 42.68 | 48 |
| 01.05.2024 19:44:42 | 42.68 | 168 |
| 01.05.2024 19:43:47 | 42.83 | 3 |
| 01.05.2024 19:43:26 | 42.83 | 14 |
| 01.05.2024 19:42:30 | 42.83 | 3 |
| 01.05.2024 19:16:50 | 43.00 | 1 |
| 01.05.2024 19:16:05 | 43.01 | 14 |
| 01.05.2024 19:11:47 | 43.01 | 1 |
| 01.05.2024 19:08:11 | 42.86 | 5 |
| 01.05.2024 19:06:59 | 43.02 | 14 |
| 01.05.2024 19:06:43 | 43.02 | 1 |
| 01.05.2024 19:02:25 | 43.03 | 14 |
| 01.05.2024 19:01:39 | 43.01 | 1 |
| 01.05.2024 17:53:20 | 42.51 | 5 |
| 01.05.2024 17:40:52 | 42.52 | 5 |
| 01.05.2024 17:37:59 | 42.52 | 5 |
| 01.05.2024 17:32:05 | 42.61 | 5 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 22:15:01 | 42.97 | ||
Vortag 01.05.24 | 42.97 | 0.00% | |
1 Woche 26.04.24 | 41.15 | +1.650 | +3.99% |
4 Wochen 05.04.24 | 43.85 | -0.940 | -2.14% |
12 Wochen 09.02.24 | 33.01 | +11.360 | +35.94% |
52 Wochen 05.05.23 | 29.57 | +13.930 | +47.97% |
Seit 1.1 29.12.23 | 32.22 | +10.750 | +33.36% |
52W Hoch 20.07.23 | 45.95 | ||
52W Tief 28.10.23 | 22.17 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 3'464 21:59:54 | |
Total Zeit | ||
Hist. Börslich Datum | 3,464 01.05.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 43.72 | +1.41% | 02.05. 15:44 | |
| NYX | USD | 43.98 | +2.04% | 02.05. 15:30 | |
| NTA | USD | 43.72 | +1.47% | 02.05. 15:44 | |
| THM | USD | 43.10 | -0.78% | 01.05. 22:15 | |
| NAR | USD | 43.04 | -0.94% | 01.05. 22:15 | |
| BTA | USD | 43.06 | -0.87% | 01.05. 22:15 | |
| BTT | USD | 43.12 | -0.71% | 01.05. 21:59 | |
| CHI | USD | 42.97 | -1.10% | 01.05. 22:15 | |
| BOS | USD | 43.26 | -0.44% | 01.05. 22:15 | |
| CIN | USD | 43.01 | -0.99% | 01.05. 22:15 | |
| NMK | USD | 42.98 | -0.90% | 01.05. 22:15 | |
| NCI | USD | 43.09 | -0.75% | 01.05. 22:15 | |
| DCT | USD | 43.02 | -0.99% | 01.05. 22:15 | |
| EPRL | USD | 42.99 | -1.04% | 01.05. 22:15 | |
| DCA | USD | 43.12 | -0.74% | 01.05. 22:15 | |
| PBW | USD | 43.15 | -0.67% | 01.05. 22:15 | |
| MEMX | USD | 43.14 | -0.68% | 01.05. 22:15 | |
| BTY | USD | 43.03 | -0.97% | 01.05. 22:15 | |
| LTSE | USD | 39.72 | -1.80% | 21.08. 14:15 | |
| TGT | EUR | 37.60 | -8.29% | 25.04. 14:52 | |
| STU | EUR | 39.80 | -1.49% | 02.05. 08:14 | |
| LSD | EUR | 34.40 | +9.55% | 11.03. 12:24 | |
| FRA | EUR | 40.60 | +1.00% | 02.05. 15:41 | |
| MUC | EUR | 40.20 | +0.50% | 30.04. 08:04 | |
| TRAA | USD | 0.000 | 02.03. 10:55 | ||
| TRAC | GBP | 0.000 | 07.03. 10:52 | ||
| NDN | USD | 43.10 | -0.78% | 01.05. 22:00 | |
| DUS | EUR | 40.40 | +1.51% | 30.04. 19:30 | |
| STUD | EUR | 39.80 | 30.04. 10:37 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 54.56 | 45.15 |
| Datum | 02.02.23 | 12.04.24 |
| Jahrestief | 22.17 | 26.09 |
| Datum | 27.10.23 | 18.01.24 |
| Börse | CTA NYSE Chicago, Inc. |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigte Staaten |
| Symbol | MEG |
| Valor | 55782288 |
| Sektor | Umwelt & Recycling |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.0000 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 34.08 M |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Waste Management Rg | NYX | US/USD | 85.09 |
| Republic Service Rg | NYX | US/USD | 60.92 |
| Waste Connection Rg | NYX | CA/USD | 42.40 |
| Veralto Rg | NYX | US/USD | 23.42 |
| Rollins Rg | NYX | US/USD | 21.68 |
| EDP Renovaveis Br | ELI | ES/EUR | 14.380 |
| Advan Drainage S Rg | NYX | US/USD | 12.640 |
| GFL Environ Rg-SV | NYX | CA/USD | 12.250 |
| Clean Harbors In Rg | NYX | US/USD | 10.420 |
| Tetra Tech Rg | NMS | US/USD | 10.330 |
| Casella Waste Sys-A | NMS | US/USD | 5.270 |
| Stericycle Rg | NMS | US/USD | 4.210 |
| Munters Grp-B Rg | STO | SE/SEK | 3.690 |
| Sims Rg | ASX | AU/AUD | 1.530 |
| Befesa Rg | ETR | DE/EUR | 1.160 |
| Ceco Environment Rg | NMS | US/USD | 0.880 |
| Seche Environ | EPA | FR/EUR | 0.880 |
| Energy Recovery Rg | NMS | US/USD | 0.850 |
| Derichebourg | EPA | FR/EUR | 0.690 |
| Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
| Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema