- Home
- Börse & Märkte
Montrose Environ Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 02:04:01 | 44.31 | 0 |
| 01:14:25 | 44.27 | 50 |
| 00:40:01 | 44.31 | 0 |
| 02.05.2024 23:05:01 | 44.31 | 0 |
| 02.05.2024 22:15:01 | 44.31 | 0 |
| 02.05.2024 22:02:14 | 44.27 | 129 |
| 02.05.2024 22:02:11 | 44.27 | 1'156 |
| 02.05.2024 22:02:08 | 44.27 | 2'095 |
| 02.05.2024 22:02:04 | 44.27 | 88 |
| 02.05.2024 22:01:17 | 44.27 | 62 |
| 02.05.2024 22:00:22 | 44.27 | 1'059 |
| 02.05.2024 22:00:12 | 44.27 | 800 |
| 02.05.2024 22:00:12 | 44.27 | 126 |
| 02.05.2024 22:00:05 | 44.27 | 1'554 |
| 02.05.2024 22:00:05 | 44.27 | 10 |
| 02.05.2024 22:00:02 | 44.27 | 171 |
| 02.05.2024 21:59:59 | 44.31 | 123 |
| 02.05.2024 21:59:58 | 44.31 | 100 |
| 02.05.2024 21:59:58 | 44.29 | 175 |
| 02.05.2024 21:59:58 | 44.27 | 200 |
| 02.05.2024 21:59:55 | 44.22 | 1 |
| 02.05.2024 21:59:54 | 44.23 | 1 |
| 02.05.2024 21:59:53 | 44.33 | 4 |
| 02.05.2024 21:59:53 | 44.32 | 8 |
| 02.05.2024 21:59:53 | 44.24 | 1 |
| 02.05.2024 21:59:53 | 44.31 | 1 |
| 02.05.2024 21:59:52 | 44.28 | 27 |
| 02.05.2024 21:59:52 | 44.28 | 58 |
| 02.05.2024 21:59:51 | 44.27 | 170 |
| 02.05.2024 21:59:51 | 44.27 | 20 |
| 02.05.2024 21:59:51 | 44.24 | 1 |
| 02.05.2024 21:59:51 | 44.28 | 27 |
| 02.05.2024 21:59:51 | 44.24 | 3 |
| 02.05.2024 21:59:50 | 44.29 | 41 |
| 02.05.2024 21:59:50 | 44.29 | 25 |
| 02.05.2024 21:59:50 | 44.22 | 10 |
| 02.05.2024 21:59:50 | 44.26 | 2 |
| 02.05.2024 21:59:50 | 44.24 | 1 |
| 02.05.2024 21:59:50 | 44.27 | 32 |
| 02.05.2024 21:59:49 | 44.27 | 100 |
| 02.05.2024 21:59:46 | 44.26 | 100 |
| 02.05.2024 21:59:46 | 44.26 | 14 |
| 02.05.2024 21:59:45 | 44.25 | 60 |
| 02.05.2024 21:59:45 | 44.25 | 100 |
| 02.05.2024 21:59:45 | 44.25 | 100 |
| 02.05.2024 21:59:45 | 44.25 | 60 |
| 02.05.2024 21:59:44 | 44.24 | 2 |
| 02.05.2024 21:59:42 | 44.27 | 12 |
| 02.05.2024 21:59:41 | 44.26 | 2 |
| 02.05.2024 21:59:40 | 44.29 | 56 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 22:15:01 | 44.31 | ||
Vortag 01.05.24 | 43.08 | +1.2350 | +2.87% |
1 Woche 26.04.24 | 41.08 | +3.230 | +7.86% |
4 Wochen 05.04.24 | 43.91 | -0.9350 | -2.12% |
12 Wochen 09.02.24 | 32.89 | +11.4950 | +36.40% |
52 Wochen 05.05.23 | 29.33 | +13.3050 | +44.69% |
Seit 1.1 29.12.23 | 32.13 | +10.9440 | +34.06% |
52W Hoch 20.07.23 | 45.96 | ||
52W Tief 28.10.23 | 21.96 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 118'761 01:14:25 | |
Total Zeit | ||
Hist. Börslich Datum | 87,545 01.05.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 44.27 | +2.71% | 03.05. 02:04 | |
| NYX | USD | 44.27 | +2.71% | 02.05. 22:15 | |
| NTA | USD | 44.31 | +2.87% | 02.05. 22:15 | |
| THM | USD | 44.28 | +2.73% | 02.05. 22:15 | |
| BTA | USD | 44.23 | +2.72% | 02.05. 22:15 | |
| BTT | USD | 44.30 | +2.74% | 02.05. 21:59 | |
| NAR | USD | 44.30 | +2.93% | 02.05. 22:15 | |
| BOS | USD | 44.28 | +2.36% | 02.05. 22:15 | |
| CHI | USD | 44.30 | +3.10% | 02.05. 22:15 | |
| DCT | USD | 44.30 | +2.98% | 02.05. 22:15 | |
| CIN | USD | 44.27 | +2.93% | 02.05. 22:15 | |
| NCI | USD | 44.26 | +2.73% | 02.05. 22:15 | |
| DCA | USD | 44.28 | +2.69% | 02.05. 22:15 | |
| MEMX | USD | 44.13 | +2.31% | 02.05. 22:15 | |
| NMK | USD | 44.23 | +2.91% | 02.05. 22:15 | |
| PBW | USD | 44.20 | +2.43% | 02.05. 22:15 | |
| BTY | USD | 44.29 | +2.93% | 02.05. 22:15 | |
| EPRL | USD | 44.27 | +2.98% | 02.05. 22:15 | |
| TGT | EUR | 37.60 | -8.29% | 25.04. 14:52 | |
| LTSE | USD | 39.72 | -1.80% | 21.08. 14:15 | |
| STU | EUR | 39.80 | -1.49% | 02.05. 08:14 | |
| LSD | EUR | 34.40 | +9.55% | 11.03. 12:24 | |
| FRA | EUR | 40.80 | +1.49% | 02.05. 21:55 | |
| MUC | EUR | 40.20 | +0.50% | 30.04. 08:04 | |
| TRAA | USD | 0.000 | 02.03. 10:55 | ||
| TRAC | GBP | 0.000 | 07.03. 10:52 | ||
| STUD | EUR | 39.80 | 30.04. 10:37 | ||
| NDN | USD | 43.10 | -0.78% | 01.05. 22:00 | |
| DUS | EUR | 40.40 | +1.51% | 30.04. 19:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 54.90 | 45.65 |
| Datum | 02.02.23 | 12.04.24 |
| Jahrestief | 21.96 | 25.98 |
| Datum | 27.10.23 | 18.01.24 |
| Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigte Staaten |
| Symbol | MEG |
| Valor | 55782288 |
| Sektor | Umwelt & Recycling |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.0000 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 34.08 M |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Waste Management Rg | NYX | US/USD | 85.09 |
| Republic Service Rg | NYX | US/USD | 60.92 |
| Waste Connection Rg | NYX | CA/USD | 42.40 |
| Veralto Rg | NYX | US/USD | 23.42 |
| Rollins Rg | NYX | US/USD | 21.68 |
| EDP Renovaveis Br | ELI | ES/EUR | 14.380 |
| Advan Drainage S Rg | NYX | US/USD | 12.640 |
| GFL Environ Rg-SV | NYX | CA/USD | 12.250 |
| Clean Harbors In Rg | NYX | US/USD | 10.420 |
| Tetra Tech Rg | NMS | US/USD | 10.330 |
| Casella Waste Sys-A | NMS | US/USD | 5.270 |
| Stericycle Rg | NMS | US/USD | 4.210 |
| Munters Grp-B Rg | STO | SE/SEK | 3.690 |
| Sims Rg | ASX | AU/AUD | 1.530 |
| Befesa Rg | ETR | DE/EUR | 1.160 |
| Ceco Environment Rg | NMS | US/USD | 0.880 |
| Seche Environ | EPA | FR/EUR | 0.880 |
| Energy Recovery Rg | NMS | US/USD | 0.850 |
| Derichebourg | EPA | FR/EUR | 0.690 |
| Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
| Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema