- Home
- Börse & Märkte
Nokia Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:01 | 3.670 | 0 |
01:37:44 | 3.66940 | 1 |
01:24:08 | 3.660 | 1 |
01:06:31 | 3.660 | 1 |
00:52:12 | 3.660 | 3 |
00:51:06 | 3.670 | 20 |
00:48:02 | 3.660 | 1 |
00:48:02 | 3.650 | 148 |
00:48:02 | 3.65040 | 148 |
00:40:15 | 3.660 | 1 |
00:40:15 | 3.670 | 2 |
00:40:01 | 3.670 | 0 |
00:34:57 | 3.6550 | 1 |
00:34:57 | 3.650 | 253 |
00:33:06 | 3.650 | 43 |
00:30:13 | 3.65020 | 5 |
00:28:55 | 3.6550 | 1 |
00:28:55 | 3.65980 | 36 |
00:26:40 | 3.65010 | 44 |
00:26:38 | 3.6550 | 1 |
00:23:29 | 3.65990 | 600 |
00:22:50 | 3.660 | 100 |
00:21:15 | 3.6550 | 1 |
00:20:57 | 3.6550 | 1 |
00:20:57 | 3.660 | 32 |
00:19:27 | 3.6550 | 1 |
00:19:27 | 3.660 | 67 |
00:12:15 | 3.65970 | 1'000 |
00:12:12 | 3.660 | 1'000 |
00:11:45 | 3.660 | 2 |
00:09:55 | 3.6550 | 1 |
00:09:55 | 3.65010 | 5 |
00:06:28 | 3.650 | 16 |
00:04:43 | 3.6550 | 1 |
00:00:12 | 3.6550 | 1 |
00:00:12 | 3.660 | 15 |
02.05.2024 23:58:54 | 3.65980 | 2 |
02.05.2024 23:57:14 | 3.65980 | 2 |
02.05.2024 23:55:32 | 3.660 | 18 |
02.05.2024 23:52:55 | 3.660 | 1 |
02.05.2024 23:52:55 | 3.65010 | 27 |
02.05.2024 23:51:50 | 3.660 | 1 |
02.05.2024 23:50:17 | 3.650 | 20 |
02.05.2024 23:43:45 | 3.65030 | 20 |
02.05.2024 23:43:17 | 3.660 | 1 |
02.05.2024 23:43:17 | 3.66910 | 1 |
02.05.2024 23:42:04 | 3.660 | 1 |
02.05.2024 23:42:04 | 3.650 | 6 |
02.05.2024 23:42:04 | 3.6540 | 10 |
02.05.2024 23:38:22 | 3.660 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:01 | 3.670 | ||
Vortag 01.05.24 | 3.6650 | +0.0050 | +0.14% |
1 Woche 26.04.24 | 3.6450 | +0.0250 | +0.69% |
4 Wochen 05.04.24 | 3.5250 | +0.0850 | +2.37% |
12 Wochen 09.02.24 | 3.6750 | +0.110 | +3.09% |
52 Wochen 05.05.23 | 4.0150 | -0.3950 | -9.73% |
Seit 1.1 29.12.23 | 3.420 | +0.2450 | +7.16% |
52W Hoch 14.07.23 | 4.360 | ||
52W Tief 06.12.23 | 2.940 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5.694 M 01:37:44 | |
Total Zeit | ||
Hist. Börslich Datum | 6.863 M 02.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 3.670 | +0.55% | 03.05. 02:04 | |
NTA | USD | 3.670 | +0.14% | 02.05. 22:15 | |
NYX | USD | 3.670 | +0.55% | 02.05. 22:15 | |
THM | USD | 3.6650 | 02.05. 22:15 | ||
BTA | USD | 3.6650 | 02.05. 22:15 | ||
NAR | USD | 3.6650 | +0.14% | 02.05. 22:15 | |
BTT | USD | 3.6650 | 02.05. 21:59 | ||
CIN | USD | 3.670 | +0.27% | 02.05. 22:15 | |
NMK | USD | 3.6650 | 02.05. 22:15 | ||
LSS | USD | 3.530 | +2.92% | 01.03. 16:14 | |
DCT | USD | 3.6650 | 02.05. 22:15 | ||
BOS | USD | 3.6650 | -0.14% | 02.05. 22:15 | |
EPRL | USD | 3.6650 | 02.05. 22:15 | ||
DCA | USD | 3.670 | +0.27% | 02.05. 22:15 | |
BTY | USD | 3.660 | 02.05. 22:15 | ||
NCI | USD | 3.6650 | 02.05. 22:15 | ||
CHI | USD | 3.670 | -0.81% | 02.05. 22:15 | |
MEMX | USD | 3.6650 | 02.05. 22:15 | ||
TGT | EUR | 3.420 | +0.59% | 02.05. 17:02 | |
FRA | EUR | 3.460 | +2.37% | 02.05. 15:58 | |
PBW | USD | 3.6650 | 02.05. 22:15 | ||
LTSE | USD | 3.580 | 03.04. 14:15 | ||
LSD | EUR | 3.360 | +3.07% | 22.04. 09:58 | |
MUC | EUR | 3.420 | 02.05. 08:10 | ||
BIVA | MXN | 62.86 | +0.58% | 30.04. 17:38 | |
STU | EUR | 3.440 | +1.18% | 02.05. 14:55 | |
DUS | EUR | 3.380 | -1.17% | 02.05. 08:10 | |
BEB | EUR | 3.400 | -0.58% | 02.05. 08:10 | |
STA | CHF | 2.878354080 | -32.95% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:25 | ||
OMC | USD | 17.110 | -9.38% | 21.10. 15:45 | |
STUD | EUR | 3.420 | +1.18% | 02.05. 10:30 | |
NDN | USD | 3.6650 | +0.41% | 01.05. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5.040 | 3.860 |
Datum | 13.01.23 | 29.01.24 |
Jahrestief | 2.940 | 3.290 |
Datum | 05.12.23 | 15.04.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Finnland |
Domizil Börse | Vereinigte Staaten |
Symbol | NOK |
Valor | 472721 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 5.527 G |
Dividende Bruttobetrag | 0.0322880 |
Zahlungsdatum (ex-Div) | 29.01.24 |
Dividenden Rendite (%) | 3.54% |
UBS Trendradar
Keine Signale zum Titel
Branche
Telekommunikation
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden