- Home
- Börse & Märkte
NVIDIA Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:19:37 | 500 | 815.10 | 815.90 | 500 | 20:19:37 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
19:03:30 | 810.30 | 5 |
18:25:14 | 810.30 | 12 |
18:15:13 | 812.90 | 2 |
18:14:59 | 812.00 | 0 |
18:01:01 | 808.90 | 10 |
17:14:45 | 811.80 | 20 |
16:48:40 | 814.00 | 6 |
16:38:10 | 811.80 | 10 |
16:18:10 | 813.70 | 11 |
15:47:52 | 804.00 | 1 |
15:43:00 | 799.90 | 10 |
15:42:28 | 800.40 | 30 |
15:41:58 | 803.60 | 100 |
15:37:59 | 806.50 | 15 |
15:37:50 | 807.50 | 28 |
15:27:44 | 820.10 | 2 |
13:33:45 | 819.90 | 1 |
12:54:24 | 815.90 | 25 |
12:32:16 | 815.20 | 15 |
11:53:39 | 816.10 | 480 |
11:32:17 | 818.30 | 100 |
11:27:35 | 819.70 | 4 |
11:05:24 | 824.20 | 12 |
11:04:10 | 824.40 | 12 |
11:03:02 | 824.50 | 12 |
10:54:40 | 824.70 | 6 |
10:20:53 | 822.30 | 10 |
09:59:16 | 825.90 | 50 |
09:46:40 | 823.50 | 1 |
09:40:28 | 823.50 | 1 |
09:26:11 | 823.50 | 1 |
09:20:16 | 824.20 | 100 |
09:17:33 | 822.30 | 14 |
09:14:17 | 822.10 | 2 |
09:07:41 | 822.20 | 6 |
08:59:32 | 825.90 | 4 |
08:09:47 | 826.40 | 4 |
26.04.2024 21:06:41 | 816.70 | 10 |
26.04.2024 20:59:32 | 817.10 | 27 |
26.04.2024 20:40:50 | 817.50 | 11 |
26.04.2024 20:23:45 | 819.10 | 30 |
26.04.2024 20:18:52 | 818.20 | 2 |
26.04.2024 19:57:31 | 819.10 | 2 |
26.04.2024 19:35:32 | 823.20 | 12 |
26.04.2024 19:30:30 | 823.80 | 100 |
26.04.2024 19:19:05 | 820.10 | 15 |
26.04.2024 19:11:02 | 818.90 | 13 |
26.04.2024 19:00:05 | 818.40 | 356 |
26.04.2024 18:58:10 | 818.90 | 5 |
26.04.2024 18:57:49 | 818.50 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:19:37 | 500 | 815.10 | 815.90 | 500 | 20:19:37 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:03:30 | 810.30 | ||
Vortag 26.04.24 | 816.70 | -6.400 | -0.78% |
1 Woche 22.04.24 | 744.90 | +65.40 | +8.78% |
4 Wochen 28.03.24 | 835.10 | -18.400 | -2.20% |
12 Wochen 05.02.24 | 645.20 | +204.40 | +33.38% |
52 Wochen 28.04.23 | 251.05 | +565.65 | +225.31% |
Seit 1.1 29.12.23 | 448.95 | +367.75 | +81.91% |
52W Hoch 25.03.24 | 891.50 | ||
52W Tief 28.04.23 | 245.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'134 19:03:30 | 925,139 19:03:30 |
Total Zeit | ||
Hist. Börslich Datum | 3,301 26.04.24 | 2.657 M 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 874.40 | -0.34% | 29.04. 20:19 | |
NDB | USD | 877.35 | +6.18% | 26.04. 22:00 | |
UTD | USD | 877.35 | +6.22% | 27.04. 02:00 | |
NMS | USD | 874.12 | -0.37% | 29.04. 20:19 | |
DIX | USD | 877.97 | +6.20% | 27.04. 02:00 | |
UTP | USD | 877.15 | +6.19% | 27.04. 02:00 | |
BUT | USD | 877.98 | +6.18% | 26.04. 23:20 | |
BTT | USD | 874.29 | -0.59% | 29.04. 20:19 | |
UEMX | USD | 878.28 | +6.25% | 27.04. 02:00 | |
NUI | USD | 877.15 | +6.09% | 27.04. 02:00 | |
UTS | USD | 877.91 | +6.24% | 27.04. 02:00 | |
LES | USD | 873.80 | +0.99% | 115.4 M | 29.04. 17:30 |
UTG | USD | 878.47 | +6.33% | 27.04. 01:00 | |
UIAX | USD | 877.68 | +6.26% | 27.04. 02:00 | |
ETR | EUR | 809.50 | -0.36% | 55.19 M | 29.04. 17:35 |
DEG | USD | 877.69 | +6.21% | 27.04. 02:00 | |
UTB | USD | 878.26 | +6.29% | 27.04. 02:00 | |
BNQ | USD | 877.65 | +6.18% | 27.04. 02:00 | |
TGT | EUR | 814.00 | -0.79% | 29.04. 20:34 | |
UTH | USD | 877.19 | +6.18% | 27.04. 02:00 | |
UTN | USD | 877.56 | +6.24% | 27.04. 02:00 | |
UNM | USD | 877.74 | +6.30% | 27.04. 02:00 | |
FRA | EUR | 814.40 | -0.31% | 29.04. 20:03 | |
TRAY | GBP | 692.99 | -0.32% | 29.04. 18:14 | |
CBUA | EUR | 815.50 | +7.09% | 26.04. 17:30 | |
LSD | EUR | 814.70 | -1.25% | 29.04. 20:33 | |
STU | EUR | 810.30 | -0.78% | 29.04. 19:03 | |
BIVA | MXN | 15'054.00 | +5.89% | 26.04. 20:55 | |
BRX | CHF | 786.06 | -1.43% | 50,545 | 29.04. 18:00 |
MUC | EUR | 819.60 | +6.50% | 26.04. 21:56 | |
HAM | EUR | 813.50 | +5.87% | 26.04. 16:56 | |
DUS | EUR | 822.10 | +7.03% | 26.04. 19:31 | |
BEB | EUR | 818.80 | +5.94% | 26.04. 21:21 | |
HAJ | EUR | 816.60 | +7.56% | 26.04. 17:05 | |
SWX | CHF | 159.00 | -0.63% | 28.06. 16:01 | |
STA | CHF | 416.79 | +208.25% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | EUR | 0.000 | 06.04. 00:35 | ||
EUX | USD | 870.72 | +7.01% | 26.04. 18:31 | |
ELS | USD | 630.87 | 31.01. 04:37 | ||
STUD | EUR | 822.70 | +5.20% | 29.04. 10:30 | |
OMC | USD | 17.200 | +1.85% | 08.03. 15:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 471.65 | 891.50 |
Datum | 24.08.23 | 25.03.24 |
Jahrestief | 133.82 | 432.80 |
Datum | 03.01.23 | 03.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NVD |
Valor | 994529 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.500 G |
Marktkapital | 2'025'750'000'000 |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema