- Home
- Börse & Märkte
NVIDIA Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:27:47 | 500 | 812.50 | 813.00 | 500 | 21:27:52 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:03:16 | 810.00 | 5 |
20:51:01 | 815.50 | 1 |
20:41:58 | 815.20 | 20 |
20:03:11 | 814.40 | 27 |
19:45:34 | 818.20 | 22 |
19:24:18 | 816.20 | 10 |
19:20:12 | 815.30 | 10 |
19:14:56 | 813.80 | 30 |
19:14:31 | 813.60 | 30 |
19:13:25 | 813.20 | 30 |
19:12:19 | 811.90 | 11 |
18:32:58 | 812.50 | 1 |
18:32:41 | 811.60 | 15 |
18:10:39 | 811.20 | 2 |
18:04:47 | 809.90 | 40 |
17:47:18 | 808.50 | 4 |
17:40:30 | 810.00 | 3 |
17:19:51 | 813.90 | 10 |
16:58:12 | 809.70 | 10 |
16:57:45 | 810.70 | 25 |
16:48:57 | 814.40 | 3 |
16:44:28 | 813.60 | 10 |
16:39:22 | 809.80 | 41 |
16:29:47 | 816.30 | 100 |
16:27:17 | 814.40 | 14 |
16:26:02 | 814.00 | 14 |
16:23:30 | 816.60 | 100 |
16:03:53 | 807.90 | 10 |
16:03:37 | 808.00 | 20 |
15:59:11 | 809.60 | 41 |
15:56:32 | 804.00 | 3 |
15:54:32 | 802.00 | 8 |
15:53:44 | 800.00 | 138 |
15:52:18 | 800.60 | 110 |
15:49:14 | 802.50 | 3 |
15:46:56 | 800.10 | 25 |
15:44:05 | 800.10 | 50 |
15:42:44 | 801.10 | 4 |
15:42:18 | 805.00 | 51 |
15:31:48 | 814.30 | 1 |
15:11:53 | 817.00 | 3 |
14:58:19 | 819.20 | 10 |
14:51:16 | 821.50 | 1 |
14:48:12 | 821.80 | 6 |
14:36:38 | 822.30 | 6 |
14:28:24 | 821.10 | 1 |
14:17:55 | 821.50 | 3 |
14:14:36 | 821.70 | 7 |
13:57:09 | 821.80 | 590 |
13:56:53 | 821.70 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:27:47 | 500 | 812.50 | 813.00 | 500 | 21:27:52 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:03:16 | 810.00 | ||
Vortag 26.04.24 | 816.90 | -6.900 | -0.84% |
1 Woche 22.04.24 | 746.70 | +63.30 | +8.48% |
4 Wochen 28.03.24 | 836.20 | -19.300 | -2.31% |
12 Wochen 05.02.24 | 644.90 | +205.10 | +33.52% |
52 Wochen 28.04.23 | 250.80 | +566.10 | +225.72% |
Seit 1.1 29.12.23 | 449.70 | +367.20 | +81.65% |
52W Hoch 25.03.24 | 892.00 | ||
52W Tief 28.04.23 | 245.95 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'261 21:03:16 | 3.482 M 21:03:16 |
Total Zeit | 4,261 21:03:16 | |
Hist. Börslich Datum | 9,078 26.04.24 | 7.193 M 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 877.35 | +6.18% | 26.04. 22:00 | |
UTC | USD | 871.32 | -0.69% | 29.04. 21:27 | |
UTD | USD | 877.35 | +6.22% | 27.04. 02:00 | |
NMS | USD | 871.36 | -0.68% | 29.04. 21:27 | |
DIX | USD | 877.97 | +6.20% | 27.04. 02:00 | |
UTP | USD | 877.15 | +6.19% | 27.04. 02:00 | |
BUT | USD | 877.98 | +6.18% | 26.04. 23:20 | |
BTT | USD | 871.30 | -0.93% | 29.04. 21:27 | |
UEMX | USD | 878.28 | +6.25% | 27.04. 02:00 | |
NUI | USD | 877.15 | +6.09% | 27.04. 02:00 | |
UTS | USD | 877.91 | +6.24% | 27.04. 02:00 | |
LES | USD | 873.80 | +0.99% | 115.4 M | 29.04. 17:30 |
UTG | USD | 878.47 | +6.33% | 27.04. 01:00 | |
UIAX | USD | 877.68 | +6.26% | 27.04. 02:00 | |
ETR | EUR | 809.50 | -0.36% | 55.19 M | 29.04. 17:35 |
DEG | USD | 877.69 | +6.21% | 27.04. 02:00 | |
UTB | USD | 878.26 | +6.29% | 27.04. 02:00 | |
BNQ | USD | 877.65 | +6.18% | 27.04. 02:00 | |
TGT | EUR | 814.00 | -0.79% | 29.04. 21:40 | |
UTH | USD | 877.19 | +6.18% | 27.04. 02:00 | |
UTN | USD | 877.56 | +6.24% | 27.04. 02:00 | |
UNM | USD | 877.74 | +6.30% | 27.04. 02:00 | |
FRA | EUR | 810.00 | -0.84% | 29.04. 21:03 | |
TRAY | GBP | 692.99 | -0.32% | 29.04. 18:14 | |
CBUA | EUR | 815.50 | +7.09% | 26.04. 17:30 | |
LSD | EUR | 814.60 | -1.26% | 29.04. 21:39 | |
STU | EUR | 811.40 | -0.65% | 29.04. 21:11 | |
BIVA | MXN | 15'054.00 | +5.89% | 26.04. 20:55 | |
BRX | CHF | 786.06 | -1.43% | 50,545 | 29.04. 18:00 |
MUC | EUR | 819.60 | +6.50% | 26.04. 21:56 | |
HAM | EUR | 813.50 | +5.87% | 26.04. 16:56 | |
DUS | EUR | 822.10 | +7.03% | 26.04. 19:31 | |
BEB | EUR | 818.80 | +5.94% | 26.04. 21:21 | |
HAJ | EUR | 816.60 | +7.56% | 26.04. 17:05 | |
SWX | CHF | 159.00 | -0.63% | 28.06. 16:01 | |
STA | CHF | 416.79 | +208.25% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | EUR | 0.000 | 06.04. 00:35 | ||
ELS | USD | 630.87 | 31.01. 04:37 | ||
EUX | USD | 870.72 | +7.01% | 26.04. 18:31 | |
OMC | USD | 17.200 | +1.85% | 08.03. 15:49 | |
STUD | EUR | 822.70 | +5.20% | 29.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 471.95 | 892.00 |
Datum | 24.08.23 | 25.03.24 |
Jahrestief | 133.86 | 433.00 |
Datum | 03.01.23 | 03.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NVD |
Valor | 994529 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.500 G |
Marktkapital | 2'038'750'000'000 |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema