- Home
- Börse & Märkte
NVIDIA Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:18:42 | 500 | 819.90 | 820.60 | 500 | 19:18:42 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
19:18:17 | 820.50 | 1 |
19:18:09 | 820.30 | 20 |
19:17:04 | 820.00 | 3 |
19:13:53 | 820.00 | 1 |
19:04:12 | 818.00 | 20 |
19:00:22 | 818.40 | 30 |
18:56:20 | 817.40 | 5 |
18:52:44 | 817.30 | 4 |
18:52:36 | 816.90 | 10 |
18:50:22 | 817.50 | 20 |
18:50:04 | 817.40 | 1 |
18:44:50 | 817.00 | 30 |
18:34:23 | 816.10 | 30 |
18:34:00 | 814.30 | 8 |
18:33:28 | 814.10 | 5 |
18:27:15 | 814.50 | 30 |
18:26:23 | 814.90 | 4 |
18:11:07 | 812.00 | 10 |
18:09:46 | 812.50 | 3 |
18:06:30 | 811.20 | 25 |
18:02:34 | 808.10 | 1 |
18:01:50 | 808.90 | 5 |
18:00:00 | 810.00 | 15 |
17:58:44 | 810.00 | 3 |
17:58:04 | 810.30 | 30 |
17:55:03 | 811.20 | 10 |
17:54:40 | 811.90 | 9 |
17:53:02 | 812.00 | 17 |
17:52:39 | 811.40 | 12 |
17:52:01 | 812.30 | 100 |
17:43:24 | 809.40 | 5 |
17:40:37 | 811.00 | 3 |
17:35:17 | 812.70 | 5 |
17:31:14 | 814.20 | 12 |
17:29:01 | 816.20 | 2 |
17:26:37 | 815.30 | 3 |
17:11:47 | 815.00 | 5 |
17:11:20 | 815.10 | 10 |
16:55:43 | 814.10 | 6 |
16:43:17 | 810.00 | 45 |
16:36:10 | 810.40 | 50 |
16:33:41 | 809.00 | 1 |
16:29:08 | 806.60 | 5 |
16:28:29 | 809.00 | 150 |
16:23:22 | 810.70 | 2 |
16:21:04 | 810.10 | 10 |
16:19:25 | 811.40 | 10 |
16:18:59 | 812.30 | 30 |
16:17:50 | 810.70 | 30 |
16:16:47 | 810.10 | 17 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:18:42 | 500 | 819.90 | 820.60 | 500 | 19:18:42 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:18:17 | 820.50 | ||
Vortag 25.04.24 | 769.40 | +51.10 | +6.64% |
1 Woche 19.04.24 | 712.40 | +108.10 | +15.17% |
4 Wochen 28.03.24 | 836.20 | -66.80 | -7.99% |
12 Wochen 02.02.24 | 611.80 | +188.70 | +32.50% |
52 Wochen 28.04.23 | 250.80 | +523.05 | +212.32% |
Seit 1.1 29.12.23 | 449.70 | +319.70 | +71.09% |
52W Hoch 25.03.24 | 892.00 | ||
52W Tief 27.04.23 | 242.65 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8'264 19:18:17 | 6.525 M 19:18:17 |
Total Zeit | 8,264 19:18:17 | |
Hist. Börslich Datum | 3,411 25.04.24 | 2.560 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 877.21 | +6.16% | 26.04. 19:18 | |
NDB | USD | 826.32 | +3.71% | 25.04. 22:00 | |
UTD | USD | 826.01 | +3.68% | 26.04. 02:00 | |
NMS | USD | 877.32 | +6.17% | 26.04. 19:18 | |
DIX | USD | 826.74 | +3.81% | 26.04. 02:00 | |
UTP | USD | 826.01 | +3.64% | 26.04. 02:00 | |
BUT | USD | 826.86 | +3.81% | 25.04. 23:20 | |
BTT | USD | 877.36 | +3.72% | 26.04. 19:18 | |
UEMX | USD | 826.61 | +3.71% | 26.04. 02:00 | |
NUI | USD | 826.80 | +3.77% | 26.04. 02:00 | |
UTS | USD | 826.33 | +3.74% | 26.04. 02:00 | |
LES | USD | 865.20 | +6.49% | 367.9 M | 26.04. 17:30 |
UTG | USD | 826.14 | +3.67% | 26.04. 01:00 | |
UIAX | USD | 826.01 | +3.75% | 26.04. 02:00 | |
ETR | EUR | 812.40 | +7.13% | 49.32 M | 26.04. 17:44 |
DEG | USD | 826.40 | +3.72% | 26.04. 02:00 | |
UTB | USD | 826.31 | +3.84% | 26.04. 02:00 | |
BNQ | USD | 826.57 | +3.79% | 26.04. 02:00 | |
TGT | EUR | 823.60 | +6.91% | 26.04. 19:33 | |
UTH | USD | 826.12 | +3.72% | 26.04. 02:00 | |
UTN | USD | 826.05 | +3.72% | 26.04. 02:00 | |
UNM | USD | 825.70 | +3.63% | 26.04. 02:00 | |
FRA | EUR | 820.50 | +6.64% | 26.04. 19:18 | |
TRAY | GBP | 695.24 | +6.24% | 26.04. 18:13 | |
CBUA | EUR | 761.50 | -0.81% | 25.04. 17:30 | |
LSD | EUR | 822.10 | +4.34% | 26.04. 19:31 | |
STU | EUR | 818.90 | +6.45% | 26.04. 19:11 | |
BIVA | MXN | 14'216.97 | +4.00% | 25.04. 20:58 | |
BRX | CHF | 797.45 | +6.58% | 88,707 | 26.04. 18:00 |
MUC | EUR | 769.60 | +3.26% | 25.04. 21:52 | |
HAM | EUR | 768.40 | +3.18% | 25.04. 16:29 | |
DUS | EUR | 768.10 | +3.36% | 25.04. 19:30 | |
BEB | EUR | 772.90 | +1.10% | 25.04. 21:29 | |
HAJ | EUR | 759.20 | +1.33% | 25.04. 16:50 | |
SWX | CHF | 159.00 | -0.63% | 28.06. 16:01 | |
STA | CHF | 416.79 | +208.25% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | EUR | 0.000 | 06.04. 00:35 | ||
EUX | USD | 813.66 | -0.42% | 25.04. 18:47 | |
ELS | USD | 630.87 | 31.01. 04:37 | ||
OMC | USD | 17.200 | +1.85% | 08.03. 15:49 | |
STUD | EUR | 782.00 | +5.86% | 26.04. 10:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 471.95 | 892.00 |
Datum | 24.08.23 | 25.03.24 |
Jahrestief | 133.86 | 433.00 |
Datum | 03.01.23 | 03.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NVD |
Valor | 994529 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.500 G |
Marktkapital | 2'043'500'000'000 |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema