- Home
- Börse & Märkte
NVIDIA Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:22:53 | 62 | 782.10 | 782.60 | 62 | 15:22:53 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:17:04 | 781.40 | 20 |
15:15:39 | 782.30 | 20 |
15:11:33 | 783.90 | 4 |
15:09:32 | 783.90 | 20 |
14:54:22 | 783.40 | 11 |
14:46:57 | 785.80 | 7 |
14:42:50 | 783.50 | 20 |
14:40:43 | 782.70 | 20 |
14:38:03 | 784.30 | 20 |
14:36:24 | 783.00 | 20 |
14:34:01 | 784.40 | 35 |
14:32:48 | 785.20 | 23 |
14:30:50 | 788.20 | 5 |
14:03:59 | 786.10 | 4 |
14:01:17 | 785.50 | 2 |
13:51:53 | 785.30 | 2 |
13:51:13 | 785.40 | 4 |
13:38:06 | 784.90 | 2 |
13:35:38 | 784.70 | 2 |
13:25:55 | 784.20 | 3 |
13:24:46 | 783.80 | 2 |
13:16:16 | 782.00 | 5 |
13:10:00 | 783.60 | 10 |
13:09:07 | 784.50 | 50 |
12:34:50 | 781.20 | 21 |
12:31:01 | 781.50 | 2 |
12:17:35 | 781.20 | 94 |
12:14:43 | 780.60 | 5 |
11:50:03 | 779.90 | 6 |
11:25:46 | 777.30 | 100 |
11:25:34 | 778.00 | 2 |
11:24:18 | 779.20 | 6 |
11:16:23 | 779.90 | 74 |
11:14:01 | 780.30 | 14 |
11:07:18 | 781.30 | 1 |
11:06:12 | 781.00 | 1 |
10:52:56 | 780.40 | 10 |
10:52:10 | 780.10 | 20 |
10:50:19 | 780.10 | 3 |
10:42:56 | 780.00 | 12 |
10:42:24 | 779.90 | 2 |
10:41:59 | 780.00 | 40 |
10:41:59 | 779.90 | 101 |
10:32:43 | 783.60 | 11 |
10:29:11 | 784.10 | 4 |
10:28:51 | 783.50 | 1 |
10:28:07 | 783.20 | 1 |
10:24:55 | 783.20 | 15 |
10:07:16 | 785.40 | 30 |
10:03:41 | 783.90 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:22:53 | 62 | 782.10 | 782.60 | 62 | 15:22:53 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:17:04 | 781.40 | ||
Vortag 25.04.24 | 787.90 | -6.500 | -0.82% |
Seit 1.1 29.12.23 | 449.55 | +338.35 | +75.26% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'679 15:17:04 | 1.316 M 15:17:04 |
Total Zeit | ||
Hist. Börslich Datum | 5,533 25.04.24 | 4.158 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 826.32 | +3.71% | 26.04. 02:00 | |
NDB | USD | 826.32 | +3.71% | 25.04. 22:00 | |
UTD | USD | 826.01 | +3.68% | 26.04. 02:00 | |
NMS | USD | 826.32 | +3.71% | 26.04. 02:00 | |
DIX | USD | 826.74 | +3.81% | 26.04. 02:00 | |
UTP | USD | 826.01 | +3.64% | 26.04. 02:00 | |
BUT | USD | 826.86 | +3.81% | 25.04. 23:20 | |
BTT | USD | 840.00 | -0.70% | 26.04. 15:06 | |
UEMX | USD | 826.61 | +3.71% | 26.04. 02:00 | |
NUI | USD | 826.80 | +3.77% | 26.04. 02:00 | |
UTS | USD | 826.33 | +3.74% | 26.04. 02:00 | |
LES | USD | 814.27 | -1.80% | 8.546 M | 25.04. 17:26 |
UTG | USD | 826.14 | +3.67% | 26.04. 01:00 | |
UIAX | USD | 826.01 | +3.75% | 26.04. 02:00 | |
ETR | EUR | 784.60 | +3.47% | 23.34 M | 26.04. 15:06 |
DEG | USD | 826.40 | +3.72% | 26.04. 02:00 | |
UTB | USD | 826.31 | +3.84% | 26.04. 02:00 | |
BNQ | USD | 826.57 | +3.79% | 26.04. 02:00 | |
TGT | EUR | 781.50 | +1.44% | 26.04. 15:20 | |
UTH | USD | 826.12 | +3.72% | 26.04. 02:00 | |
UTN | USD | 826.05 | +3.72% | 26.04. 02:00 | |
UNM | USD | 825.70 | +3.63% | 26.04. 02:00 | |
FRA | EUR | 785.10 | +2.04% | 26.04. 15:05 | |
TRAY | GBP | 672.47 | +2.76% | 26.04. 13:02 | |
CBUA | EUR | 761.50 | -0.81% | 25.04. 17:30 | |
LSD | EUR | 781.40 | -0.82% | 26.04. 15:17 | |
STU | EUR | 784.30 | +1.95% | 26.04. 14:56 | |
BIVA | MXN | 14'216.97 | +4.00% | 25.04. 20:58 | |
BRX | CHF | 770.01 | +2.91% | 48,349 | 26.04. 14:30 |
MUC | EUR | 769.60 | +3.26% | 25.04. 21:52 | |
HAM | EUR | 768.40 | +3.18% | 25.04. 16:29 | |
DUS | EUR | 768.10 | +3.36% | 25.04. 19:30 | |
BEB | EUR | 772.90 | +1.10% | 25.04. 21:29 | |
HAJ | EUR | 759.20 | +1.33% | 25.04. 16:50 | |
SWX | CHF | 159.00 | -0.63% | 28.06. 16:01 | |
STA | CHF | 416.79 | +208.25% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | EUR | 0.000 | 06.04. 00:35 | ||
STUD | EUR | 782.00 | +5.86% | 26.04. 10:35 | |
OMC | USD | 17.200 | +1.85% | 08.03. 15:49 | |
EUX | USD | 813.66 | -0.42% | 25.04. 18:47 | |
ELS | USD | 630.87 | 31.01. 04:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 474.60 | 892.10 |
Datum | 23.08.23 | 25.03.24 |
Jahrestief | 133.90 | 432.55 |
Datum | 06.01.23 | 03.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5619832 |
Valor | 994529 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.500 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema