- Home
- Börse & Märkte
NVIDIA Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:50:27 | 62 | 780.00 | 780.20 | 62 | 10:50:27 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:50:19 | 780.10 | 3 |
10:42:56 | 780.00 | 12 |
10:42:24 | 779.90 | 2 |
10:41:59 | 780.00 | 40 |
10:41:59 | 779.90 | 101 |
10:32:43 | 783.60 | 11 |
10:29:11 | 784.10 | 4 |
10:28:51 | 783.50 | 1 |
10:28:07 | 783.20 | 1 |
10:24:55 | 783.20 | 15 |
10:07:16 | 785.40 | 30 |
10:03:41 | 783.90 | 2 |
09:56:48 | 784.20 | 2 |
09:56:00 | 783.50 | 27 |
09:49:48 | 785.00 | 10 |
09:49:23 | 785.00 | 2 |
09:41:47 | 783.80 | 75 |
09:40:20 | 783.40 | 15 |
09:38:55 | 783.40 | 1 |
09:29:27 | 783.00 | 13 |
09:25:42 | 782.80 | 5 |
09:23:54 | 783.50 | 10 |
09:16:16 | 784.40 | 2 |
09:13:41 | 783.60 | 20 |
09:10:17 | 785.70 | 2 |
09:10:15 | 785.20 | 3 |
09:10:12 | 785.20 | 5 |
08:59:52 | 786.70 | 10 |
08:56:50 | 787.20 | 25 |
08:49:38 | 787.40 | 80 |
08:49:02 | 787.40 | 1 |
08:34:19 | 787.60 | 10 |
08:33:33 | 787.60 | 5 |
08:31:21 | 786.70 | 10 |
08:22:34 | 787.70 | 7 |
08:19:11 | 787.70 | 1 |
08:16:43 | 787.70 | 10 |
08:12:01 | 787.70 | 100 |
08:09:10 | 789.00 | 1 |
08:06:23 | 787.70 | 100 |
08:06:22 | 785.70 | 9 |
08:05:04 | 787.70 | 8 |
07:59:25 | 788.00 | 14 |
07:54:45 | 786.00 | 5 |
07:51:44 | 789.00 | 12 |
07:34:22 | 788.00 | 15 |
07:34:00 | 785.00 | 125 |
07:32:24 | 784.90 | 10 |
07:32:06 | 779.90 | 40 |
25.04.2024 22:56:47 | 787.90 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:50:27 | 62 | 780.00 | 780.20 | 62 | 10:50:27 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:50:19 | 780.10 | ||
Vortag 25.04.24 | 787.90 | -7.800 | -0.99% |
Seit 1.1 29.12.23 | 449.55 | +338.35 | +75.26% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'012 10:50:19 | 794,223 10:50:19 |
Total Zeit | ||
Hist. Börslich Datum | 5,533 25.04.24 | 4.158 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 826.32 | +3.71% | 26.04. 02:00 | |
NDB | USD | 826.32 | +3.71% | 25.04. 22:00 | |
UTD | USD | 826.01 | +3.68% | 26.04. 02:00 | |
NMS | USD | 826.32 | +3.71% | 26.04. 02:00 | |
DIX | USD | 826.74 | +3.81% | 26.04. 02:00 | |
UTP | USD | 826.01 | +3.64% | 26.04. 02:00 | |
BUT | USD | 826.86 | +3.81% | 25.04. 23:20 | |
BTT | USD | 845.90 | +7.96% | 26.04. 01:59 | |
UEMX | USD | 826.61 | +3.71% | 26.04. 02:00 | |
NUI | USD | 826.80 | +3.77% | 26.04. 02:00 | |
UTS | USD | 826.33 | +3.74% | 26.04. 02:00 | |
LES | USD | 814.27 | -1.80% | 7.280 M | 25.04. 17:26 |
UTG | USD | 826.14 | +3.67% | 26.04. 01:00 | |
UIAX | USD | 826.01 | +3.75% | 26.04. 02:00 | |
ETR | EUR | 782.00 | +3.13% | 6.796 M | 26.04. 10:35 |
DEG | USD | 826.40 | +3.72% | 26.04. 02:00 | |
UTB | USD | 826.31 | +3.84% | 26.04. 02:00 | |
BNQ | USD | 826.57 | +3.79% | 26.04. 02:00 | |
TGT | EUR | 780.40 | +1.30% | 26.04. 10:50 | |
UTH | USD | 826.12 | +3.72% | 26.04. 02:00 | |
UTN | USD | 826.05 | +3.72% | 26.04. 02:00 | |
UNM | USD | 825.70 | +3.63% | 26.04. 02:00 | |
FRA | EUR | 783.70 | +1.86% | 26.04. 10:26 | |
TRAY | GBP | 654.38 | +0.71% | 25.04. 18:09 | |
CBUA | EUR | 761.50 | -0.81% | 25.04. 17:30 | |
LSD | EUR | 780.10 | -0.99% | 26.04. 10:50 | |
STU | EUR | 783.50 | +1.85% | 26.04. 10:27 | |
BIVA | MXN | 13'670.00 | -2.45% | 24.04. 20:55 | |
BRX | CHF | 767.40 | +2.56% | 29,164 | 26.04. 10:28 |
MUC | EUR | 769.60 | +3.26% | 25.04. 21:52 | |
HAM | EUR | 768.40 | +3.18% | 25.04. 16:29 | |
DUS | EUR | 768.10 | +3.36% | 25.04. 19:30 | |
BEB | EUR | 772.90 | +1.10% | 25.04. 21:29 | |
HAJ | EUR | 759.20 | +1.33% | 25.04. 16:50 | |
SWX | CHF | 159.00 | -0.63% | 28.06. 16:01 | |
STA | CHF | 416.79 | +208.25% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | EUR | 0.000 | 06.04. 00:35 | ||
STUD | EUR | 782.00 | +5.86% | 26.04. 10:35 | |
EUX | USD | 813.66 | -0.42% | 25.04. 18:47 | |
OMC | USD | 17.200 | +1.85% | 08.03. 15:49 | |
ELS | USD | 630.87 | 31.01. 04:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 474.60 | 892.10 |
Datum | 23.08.23 | 25.03.24 |
Jahrestief | 133.90 | 432.55 |
Datum | 06.01.23 | 03.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5619832 |
Valor | 994529 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.500 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema