- Home
- Börse & Märkte
NVIDIA Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:56:42 | 125 | 811.50 | 812.00 | 125 | 17:56:42 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:48:46 | 812.10 | 20 |
17:36:41 | 812.30 | 3 |
17:26:11 | 815.40 | 2 |
17:26:01 | 815.40 | 2 |
17:23:41 | 812.90 | 5 |
17:17:13 | 813.00 | 1 |
17:14:57 | 812.40 | 6 |
17:12:33 | 814.10 | 12 |
17:12:26 | 814.40 | 6 |
17:12:24 | 814.00 | 7 |
17:09:57 | 816.80 | 2 |
17:07:38 | 816.90 | 49 |
17:05:21 | 816.60 | 10 |
17:04:55 | 816.40 | 3 |
17:02:11 | 815.00 | 2 |
17:00:52 | 813.00 | 3 |
16:58:31 | 811.70 | 80 |
16:57:53 | 813.20 | 2 |
16:57:12 | 814.20 | 3 |
16:55:13 | 814.00 | 5 |
16:54:23 | 813.00 | 5 |
16:54:14 | 812.30 | 15 |
16:52:40 | 810.50 | 3 |
16:51:29 | 810.20 | 26 |
16:51:03 | 810.30 | 11 |
16:49:15 | 812.20 | 13 |
16:48:42 | 810.90 | 13 |
16:46:28 | 806.80 | 8 |
16:45:47 | 807.70 | 2 |
16:40:06 | 807.10 | 2 |
16:36:57 | 808.50 | 15 |
16:35:55 | 810.60 | 8 |
16:33:16 | 809.10 | 3 |
16:33:15 | 809.10 | 20 |
16:33:07 | 809.10 | 20 |
16:31:25 | 805.90 | 23 |
16:30:14 | 806.20 | 1 |
16:30:02 | 806.20 | 3 |
16:29:58 | 806.40 | 5 |
16:28:43 | 809.20 | 17 |
16:28:40 | 808.90 | 15 |
16:27:45 | 809.90 | 100 |
16:26:37 | 809.80 | 4 |
16:26:29 | 809.00 | 10 |
16:26:20 | 808.80 | 100 |
16:22:17 | 809.10 | 95 |
16:21:03 | 809.70 | 10 |
16:20:16 | 811.30 | 18 |
16:20:08 | 811.50 | 13 |
16:19:32 | 811.20 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:56:42 | 125 | 811.50 | 812.00 | 125 | 17:56:42 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:48:46 | 812.10 | ||
Vortag 25.04.24 | 787.90 | +24.20 | +3.07% |
Seit 1.1 29.12.23 | 449.55 | +338.35 | +75.26% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'063 17:48:46 | 2.430 M 17:48:46 |
Total Zeit | ||
Hist. Börslich Datum | 5,533 25.04.24 | 4.158 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 865.72 | +4.77% | 26.04. 17:41 | |
NDB | USD | 826.32 | +3.71% | 25.04. 22:00 | |
UTD | USD | 826.01 | +3.68% | 26.04. 02:00 | |
NMS | USD | 865.50 | +4.74% | 26.04. 17:41 | |
DIX | USD | 826.74 | +3.81% | 26.04. 02:00 | |
UTP | USD | 826.01 | +3.64% | 26.04. 02:00 | |
BUT | USD | 826.86 | +3.81% | 25.04. 23:20 | |
BTT | USD | 865.64 | +2.33% | 26.04. 17:41 | |
UEMX | USD | 826.61 | +3.71% | 26.04. 02:00 | |
NUI | USD | 826.80 | +3.77% | 26.04. 02:00 | |
UTS | USD | 826.33 | +3.74% | 26.04. 02:00 | |
LES | USD | 865.20 | +6.49% | 91.98 M | 26.04. 17:30 |
UTG | USD | 826.14 | +3.67% | 26.04. 01:00 | |
UIAX | USD | 826.01 | +3.75% | 26.04. 02:00 | |
ETR | EUR | 812.40 | +7.13% | 49.31 M | 26.04. 17:35 |
DEG | USD | 826.40 | +3.72% | 26.04. 02:00 | |
UTB | USD | 826.31 | +3.84% | 26.04. 02:00 | |
BNQ | USD | 826.57 | +3.79% | 26.04. 02:00 | |
TGT | EUR | 811.20 | +5.30% | 26.04. 17:56 | |
UTH | USD | 826.12 | +3.72% | 26.04. 02:00 | |
UTN | USD | 826.05 | +3.72% | 26.04. 02:00 | |
UNM | USD | 825.70 | +3.63% | 26.04. 02:00 | |
FRA | EUR | 811.00 | +5.41% | 26.04. 17:40 | |
TRAY | GBP | 695.29 | +6.25% | 26.04. 17:40 | |
CBUA | EUR | 761.50 | -0.81% | 25.04. 17:30 | |
LSD | EUR | 812.10 | +3.07% | 26.04. 17:48 | |
STU | EUR | 810.30 | +5.33% | 26.04. 17:41 | |
BIVA | MXN | 14'216.97 | +4.00% | 25.04. 20:58 | |
BRX | CHF | 797.45 | +6.58% | 88,707 | 26.04. 17:29 |
MUC | EUR | 769.60 | +3.26% | 25.04. 21:52 | |
HAM | EUR | 768.40 | +3.18% | 25.04. 16:29 | |
DUS | EUR | 768.10 | +3.36% | 25.04. 19:30 | |
BEB | EUR | 772.90 | +1.10% | 25.04. 21:29 | |
HAJ | EUR | 759.20 | +1.33% | 25.04. 16:50 | |
SWX | CHF | 159.00 | -0.63% | 28.06. 16:01 | |
STA | CHF | 416.79 | +208.25% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | EUR | 0.000 | 06.04. 00:35 | ||
STUD | EUR | 782.00 | +5.86% | 26.04. 10:35 | |
OMC | USD | 17.200 | +1.85% | 08.03. 15:49 | |
EUX | USD | 813.66 | -0.42% | 25.04. 18:47 | |
ELS | USD | 630.87 | 31.01. 04:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 474.60 | 892.10 |
Datum | 23.08.23 | 25.03.24 |
Jahrestief | 133.90 | 432.55 |
Datum | 06.01.23 | 03.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5619832 |
Valor | 994529 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.500 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema