- Home
- Börse & Märkte
NVIDIA Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 20:28:38 | 750.00 | 15 |
24.04.2024 20:28:38 | 750.00 | 1 |
24.04.2024 20:28:38 | 750.00 | 1 |
24.04.2024 20:28:38 | 750.00 | 1 |
24.04.2024 20:28:38 | 750.00 | 1 |
24.04.2024 20:28:24 | 750.60 | 49 |
24.04.2024 20:20:41 | 752.00 | 5 |
24.04.2024 20:14:32 | 752.00 | 1 |
24.04.2024 20:07:16 | 753.90 | 2 |
24.04.2024 20:07:16 | 754.00 | 1 |
24.04.2024 20:05:03 | 754.50 | 10 |
24.04.2024 20:04:39 | 755.50 | 40 |
24.04.2024 20:01:09 | 756.00 | 10 |
24.04.2024 19:57:39 | 757.40 | 1 |
24.04.2024 19:48:55 | 763.00 | 3 |
24.04.2024 19:41:13 | 765.00 | 11 |
24.04.2024 19:37:38 | 763.10 | 10 |
24.04.2024 19:22:30 | 762.00 | 2 |
24.04.2024 19:19:09 | 760.00 | 1 |
24.04.2024 19:08:43 | 757.00 | 7 |
24.04.2024 19:05:41 | 758.80 | 5 |
24.04.2024 18:52:31 | 757.40 | 5 |
24.04.2024 18:48:18 | 753.90 | 1 |
24.04.2024 18:48:10 | 753.90 | 25 |
24.04.2024 18:44:24 | 752.70 | 1 |
24.04.2024 18:42:32 | 753.50 | 2 |
24.04.2024 18:40:29 | 752.50 | 17 |
24.04.2024 18:34:36 | 750.00 | 72 |
24.04.2024 18:33:46 | 751.00 | 38 |
24.04.2024 18:33:27 | 750.00 | 2 |
24.04.2024 18:33:26 | 750.70 | 10 |
24.04.2024 18:31:55 | 752.40 | 1 |
24.04.2024 18:31:48 | 752.70 | 11 |
24.04.2024 18:28:04 | 755.80 | 10 |
24.04.2024 18:26:42 | 753.10 | 50 |
24.04.2024 18:25:59 | 752.40 | 10 |
24.04.2024 18:18:39 | 757.00 | 1 |
24.04.2024 18:12:47 | 755.00 | 4 |
24.04.2024 18:09:29 | 756.50 | 1 |
24.04.2024 18:07:08 | 754.80 | 6 |
24.04.2024 18:01:08 | 757.20 | 20 |
23.04.2024 20:28:58 | 770.90 | 15 |
23.04.2024 20:26:45 | 770.70 | 4 |
23.04.2024 20:26:37 | 770.00 | 1 |
23.04.2024 20:20:33 | 770.00 | 100 |
23.04.2024 20:09:37 | 771.40 | 30 |
23.04.2024 19:52:27 | 769.00 | 1 |
23.04.2024 19:38:13 | 766.00 | 100 |
23.04.2024 19:32:43 | 764.50 | 15 |
23.04.2024 19:19:56 | 764.40 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 856.59 | +3.66% | 26.04. 16:04 | |
NDB | USD | 826.32 | +3.71% | 25.04. 22:00 | |
UTD | USD | 826.01 | +3.68% | 26.04. 02:00 | |
NMS | USD | 856.70 | +3.68% | 26.04. 16:04 | |
DIX | USD | 826.74 | +3.81% | 26.04. 02:00 | |
UTP | USD | 826.01 | +3.64% | 26.04. 02:00 | |
BUT | USD | 826.86 | +3.81% | 25.04. 23:20 | |
BTT | USD | 856.38 | +1.24% | 26.04. 16:04 | |
UEMX | USD | 826.61 | +3.71% | 26.04. 02:00 | |
NUI | USD | 826.80 | +3.77% | 26.04. 02:00 | |
UTS | USD | 826.33 | +3.74% | 26.04. 02:00 | |
LES | USD | 855.42 | +5.05% | 28.38 M | 26.04. 16:04 |
UTG | USD | 826.14 | +3.67% | 26.04. 01:00 | |
UIAX | USD | 826.01 | +3.75% | 26.04. 02:00 | |
ETR | EUR | 799.60 | +5.45% | 36.69 M | 26.04. 16:04 |
DEG | USD | 826.40 | +3.72% | 26.04. 02:00 | |
UTB | USD | 826.31 | +3.84% | 26.04. 02:00 | |
BNQ | USD | 826.57 | +3.79% | 26.04. 02:00 | |
TGT | EUR | 811.90 | +5.39% | 26.04. 16:19 | |
UTH | USD | 826.12 | +3.72% | 26.04. 02:00 | |
UTN | USD | 826.05 | +3.72% | 26.04. 02:00 | |
UNM | USD | 825.70 | +3.63% | 26.04. 02:00 | |
FRA | EUR | 799.90 | +3.96% | 26.04. 16:04 | |
TRAY | GBP | 683.95 | +4.52% | 26.04. 16:03 | |
CBUA | EUR | 761.50 | -0.81% | 25.04. 17:30 | |
LSD | EUR | 811.20 | +2.96% | 26.04. 16:19 | |
STU | EUR | 797.80 | +3.70% | 26.04. 16:02 | |
BIVA | MXN | 14'216.97 | +4.00% | 25.04. 20:58 | |
BRX | CHF | 787.02 | +5.19% | 60,851 | 26.04. 16:10 |
MUC | EUR | 769.60 | +3.26% | 25.04. 21:52 | |
HAM | EUR | 768.40 | +3.18% | 25.04. 16:29 | |
DUS | EUR | 768.10 | +3.36% | 25.04. 19:30 | |
BEB | EUR | 772.90 | +1.10% | 25.04. 21:29 | |
HAJ | EUR | 759.20 | +1.33% | 25.04. 16:50 | |
SWX | CHF | 159.00 | -0.63% | 28.06. 16:01 | |
STA | CHF | 416.79 | +208.25% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | EUR | 0.000 | 06.04. 00:35 | ||
STUD | EUR | 782.00 | +5.86% | 26.04. 10:35 | |
EUX | USD | 813.66 | -0.42% | 25.04. 18:47 | |
OMC | USD | 17.200 | +1.85% | 08.03. 15:49 | |
ELS | USD | 630.87 | 31.01. 04:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan Trading After Hour Market |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Italien |
Symbol | 2NVDA |
Valor | 994529 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.500 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema