- Home
- Börse & Märkte
Porsche A Hldg Vz I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:01 | 2'500 | 48.21 | 49.21 | 2'500 | 17:40:07 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:26:47 | 48.73 | 125 |
17:26:47 | 48.73 | 125 |
17:26:13 | 48.72 | 117 |
17:26:01 | 48.73 | 8 |
17:22:10 | 48.73 | 125 |
17:22:10 | 48.73 | 125 |
17:21:42 | 48.75 | 30 |
17:17:43 | 48.77 | 210 |
17:13:31 | 48.79 | 125 |
17:13:31 | 48.79 | 125 |
17:02:16 | 48.83 | 17 |
16:56:45 | 48.87 | 30 |
16:55:52 | 48.88 | 0 |
16:51:05 | 48.84 | 0 |
16:45:05 | 48.94 | 125 |
16:45:05 | 48.94 | 125 |
16:37:20 | 48.84 | 20 |
16:24:10 | 48.77 | 21 |
16:01:49 | 48.80 | 100 |
16:01:49 | 48.80 | 100 |
15:56:43 | 48.82 | 166 |
15:56:02 | 48.78 | 1'542 |
15:55:52 | 48.80 | 42 |
15:55:52 | 48.80 | 42 |
15:55:52 | 48.80 | 17 |
15:55:51 | 48.81 | 51 |
15:55:51 | 48.81 | 293 |
15:55:23 | 48.82 | 287 |
15:55:21 | 48.82 | 115 |
15:55:21 | 48.82 | 281 |
15:54:47 | 48.86 | 0 |
15:42:01 | 48.81 | 63 |
15:37:44 | 48.72 | 1 |
15:36:48 | 48.74 | 16 |
15:28:01 | 48.70 | 112 |
15:28:01 | 48.70 | 112 |
15:06:00 | 48.73 | 35 |
15:03:30 | 48.75 | 20 |
14:56:33 | 48.76 | 20 |
14:47:50 | 48.79 | 206 |
14:47:50 | 48.79 | 1'044 |
14:47:50 | 48.79 | 50 |
14:38:44 | 48.93 | 137 |
14:38:44 | 48.93 | 137 |
14:37:16 | 49.00 | 100 |
14:30:42 | 49.20 | 4 |
14:30:31 | 49.14 | 2'960 |
14:30:31 | 49.11 | 2 |
14:30:20 | 49.03 | 24 |
14:30:17 | 49.00 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:01 | 2'500 | 48.21 | 49.21 | 2'500 | 17:40:07 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 48.73 | ||
Vortag 02.05.24 | 48.04 | +0.6950 | +1.45% |
1 Woche 27.04.24 | 49.69 | -0.9550 | -1.92% |
4 Wochen 06.04.24 | 50.64 | -3.4250 | -6.66% |
12 Wochen 10.02.24 | 46.06 | +2.160 | +4.71% |
52 Wochen 06.05.23 | 50.96 | -2.0450 | -4.08% |
Seit 1.1 29.12.23 | 46.41 | +1.630 | +3.51% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 44'000 16:20:29 | 1.251 M 16:00:54 |
Total Zeit | 25,661 18:37:36 | 1.251 M 16:00:54 |
Hist. Börslich Datum | 44,000 02.05.24 | 14.81 M 02.05.24 |
Hist. Ausserbörslich Datum | 229,789 02.05.24 | 14.81 M 02.05.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 48.73 | +1.44% | 23.65 M | 03.05. 17:35 |
LES | EUR | 48.73 | +1.45% | 1.251 M | 03.05. 17:30 |
CBUA | EUR | 48.10 | +0.82% | 02.05. 17:30 | |
TGT | EUR | 49.02 | +1.89% | 03.05. 18:56 | |
STU | EUR | 48.82 | +1.81% | 03.05. 18:35 | |
FRA | EUR | 48.82 | +1.58% | 03.05. 17:13 | |
LSD | EUR | 48.81 | +1.22% | 03.05. 16:02 | |
OTN | USD | 52.80 | +3.53% | 03.05. 17:06 | |
TRAC | GBP | 41.06 | -0.70% | 02.05. 11:38 | |
MUC | EUR | 48.07 | -1.01% | 02.05. 19:20 | |
HAM | EUR | 48.09 | -0.06% | 02.05. 17:27 | |
BRX | CHF | 47.17 | +0.34% | 471.7 | 03.05. 18:00 |
DUS | EUR | 48.03 | +0.33% | 02.05. 19:32 | |
BIVA | MXN | 920.00 | +21.05% | 02.05. 14:05 | |
HAJ | EUR | 47.84 | -2.78% | 02.05. 08:16 | |
BEB | EUR | 48.22 | +0.69% | 02.05. 19:03 | |
SWX | CHF | 37.64 | -42.07% | 18.03. 17:08 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:43 | ||
STA | CHF | 43.02 | -14.65% | 31.12. 07:15 | |
EUX | EUR | 53.46 | +0.36% | 30.06. 12:02 | |
OME | EUR | 43.64 | +1.27% | 12.03. 10:38 | |
STUC | EUR | 48.68 | +1.23% | 03.05. 11:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0JHU |
Valor | 4533730 |
ISIN | DE000PAH0038 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 153.1 M |
Dividende Bruttobetrag | 2.560 |
Zahlungsdatum (ex-Div) | 03.07.23 |
Dividenden Rendite (%) | 5.32% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
PSHGFU | UBS | Warrant mit Knock-Out | CHF | 41.48 | 0pen | 1'840 | ||
PSHETU | UBS | Warrant mit Knock-Out | CHF | 43.08 | 0pen | |||
SOG | Warrant mit Knock-Out | CHF | 30.92 | 0pen |
Die neusten Foren Posts zum Thema