- Home
- Börse & Märkte
Porsche A Hldg Vz I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:23:40 | 2'500 | 48.97 | 50.00 | 2'500 | 09:23:40 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
09:32:16 | 49.50 | 2 |
09:31:10 | 49.53 | 0 |
09:31:10 | 49.51 | 1 |
09:26:51 | 49.53 | 616 |
09:24:36 | 49.53 | 0 |
09:23:54 | 49.50 | 0 |
09:20:33 | 49.44 | 0 |
09:20:32 | 49.44 | 0 |
09:20:32 | 49.44 | 0 |
09:20:26 | 49.45 | 0 |
09:20:26 | 49.45 | 0 |
09:20:26 | 49.45 | 0 |
09:20:26 | 49.45 | 0 |
09:20:26 | 49.45 | 0 |
09:20:26 | 49.45 | 0 |
09:20:25 | 49.45 | 0 |
09:20:25 | 49.45 | 0 |
09:20:24 | 49.46 | 0 |
09:20:23 | 49.46 | 0 |
09:20:23 | 49.46 | 0 |
09:20:23 | 49.46 | 0 |
09:20:23 | 49.46 | 0 |
09:20:18 | 49.46 | 0 |
09:20:17 | 49.46 | 0 |
09:20:17 | 49.46 | 0 |
09:20:17 | 49.46 | 0 |
09:20:16 | 49.46 | 1 |
09:20:16 | 49.46 | 0 |
09:19:51 | 49.44 | 62 |
09:19:33 | 49.44 | 0 |
09:17:06 | 49.43 | 20 |
09:14:35 | 49.46 | 0 |
09:14:31 | 49.42 | 0 |
09:14:28 | 49.42 | 0 |
09:11:08 | 49.36 | 0 |
09:11:08 | 49.36 | 0 |
09:11:08 | 49.36 | 0 |
09:11:08 | 49.36 | 0 |
09:11:08 | 49.36 | 0 |
09:10:50 | 49.38 | 674 |
09:05:43 | 49.31 | 0 |
09:05:38 | 49.27 | 57 |
09:05:38 | 49.27 | 57 |
09:05:24 | 49.30 | 0 |
09:05:23 | 49.32 | 0 |
09:05:23 | 49.32 | 0 |
09:04:54 | 49.22 | 2 |
09:00:18 | 49.32 | 0 |
09:00:03 | 49.36 | 0 |
09:00:03 | 49.36 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:23:40 | 2'500 | 48.97 | 50.00 | 2'500 | 09:23:40 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:23:40 | 48.97 | ||
Vortag 25.04.24 | 48.84 | +0.130 | +0.27% |
1 Woche 20.04.24 | 48.95 | +0.020 | +0.04% |
4 Wochen 29.03.24 | 49.08 | -0.2350 | -0.48% |
12 Wochen 03.02.24 | 46.99 | +2.920 | +6.36% |
52 Wochen 29.04.23 | 50.33 | -1.030 | -2.07% |
Seit 1.1 29.12.23 | 46.41 | +2.4350 | +5.25% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'500 14:30:48 | 76,922 09:32:16 |
Total Zeit | 1,556 09:32:17 | 76,922 09:32:16 |
Hist. Börslich Datum | 4,500 24.04.24 | 3.351 M 25.04.24 |
Hist. Ausserbörslich Datum | 68,675 25.04.24 | 3.351 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 49.51 | +1.16% | 3.462 M | 26.04. 09:35 |
CBUA | EUR | 48.94 | -0.81% | 25.04. 17:30 | |
LES | EUR | 49.20 | -0.40% | 76,922 | 24.04. 14:30 |
TGT | EUR | 49.57 | +1.70% | 26.04. 09:38 | |
STU | EUR | 49.50 | +1.43% | 26.04. 09:30 | |
LSD | EUR | 48.72 | -0.94% | 25.04. 21:04 | |
FRA | EUR | 49.42 | +1.02% | 26.04. 09:19 | |
OTN | USD | 53.42 | +0.17% | 25.04. 23:20 | |
TRAC | GBP | 41.99 | -1.07% | 25.04. 17:26 | |
HAM | EUR | 48.99 | -0.81% | 25.04. 19:07 | |
DUS | EUR | 48.77 | -0.65% | 25.04. 19:32 | |
MUC | EUR | 48.77 | -1.47% | 25.04. 21:37 | |
BRX | CHF | 47.73 | -1.34% | 25.04. 18:00 | |
BIVA | MXN | 900.00 | 23.04. 14:01 | ||
BEB | EUR | 49.05 | -0.87% | 25.04. 08:01 | |
HAJ | EUR | 49.07 | -0.16% | 25.04. 13:41 | |
SWX | CHF | 37.64 | -42.07% | 18.03. 17:08 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:43 | ||
STA | CHF | 43.02 | -14.65% | 31.12. 07:15 | |
STUC | EUR | 49.26 | 25.04. 11:58 | ||
OME | EUR | 43.64 | +1.27% | 12.03. 10:38 | |
EUX | EUR | 53.46 | +0.36% | 30.06. 12:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0JHU |
Valor | 4533730 |
ISIN | DE000PAH0038 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 153.1 M |
Dividende Bruttobetrag | 2.560 |
Zahlungsdatum (ex-Div) | 03.07.23 |
Dividenden Rendite (%) | 5.20% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
PSHGFU | UBS | Warrant mit Knock-Out | CHF | 41.41 | 0pen | 1'840 | ||
PSHETU | UBS | Warrant mit Knock-Out | CHF | 43.00 | 0pen | |||
SOG | Warrant mit Knock-Out | CHF | 30.92 | 0pen |
Die neusten Foren Posts zum Thema