- Home
- Börse & Märkte
Porsche A Hldg Vz I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:55:13 | 2'500 | 49.17 | 50.20 | 2'500 | 15:55:13 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:05:24 | 49.64 | 0 |
15:50:29 | 49.52 | 14 |
15:42:00 | 49.49 | 0 |
15:25:59 | 49.49 | 0 |
15:25:59 | 49.49 | 0 |
15:25:59 | 49.49 | 0 |
15:25:59 | 49.49 | 0 |
15:25:59 | 49.49 | 0 |
15:24:55 | 49.48 | 1 |
15:24:55 | 49.48 | 1 |
15:24:55 | 49.48 | 1 |
15:24:16 | 49.51 | 1 |
15:23:28 | 49.51 | 0 |
15:15:46 | 49.50 | 0 |
15:15:41 | 49.52 | 1 |
15:07:30 | 49.54 | 1 |
15:07:25 | 49.52 | 11 |
15:07:25 | 49.52 | 11 |
14:57:30 | 49.53 | 29 |
14:53:24 | 49.51 | 286 |
14:43:33 | 49.59 | 39 |
14:43:33 | 49.59 | 39 |
14:38:09 | 49.71 | 80 |
14:37:12 | 49.61 | 1 |
14:31:49 | 49.76 | 2 |
14:30:57 | 49.75 | 1 |
14:22:41 | 49.57 | 121 |
14:20:23 | 49.55 | 0 |
14:19:06 | 49.56 | 27 |
14:19:05 | 49.55 | 21 |
14:14:42 | 49.56 | 21 |
14:07:28 | 49.54 | 237 |
14:03:16 | 49.60 | 0 |
14:03:16 | 49.60 | 0 |
14:03:01 | 49.59 | 0 |
14:02:51 | 49.59 | 1 |
14:02:04 | 49.58 | 10 |
14:00:27 | 49.58 | 0 |
14:00:27 | 49.58 | 0 |
13:54:43 | 49.31 | 6'320 |
13:54:07 | 49.58 | 0 |
13:54:07 | 49.58 | 1 |
13:37:58 | 49.56 | 0 |
13:37:08 | 49.56 | 0 |
13:35:34 | 49.56 | 0 |
13:22:17 | 49.60 | 0 |
13:22:17 | 49.60 | 0 |
13:22:17 | 49.60 | 0 |
13:22:17 | 49.60 | 0 |
13:22:17 | 49.60 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:55:13 | 2'500 | 49.17 | 50.20 | 2'500 | 15:55:13 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:55:13 | 49.17 | ||
Vortag 25.04.24 | 48.84 | +0.330 | +0.68% |
1 Woche 20.04.24 | 48.95 | +0.220 | +0.45% |
4 Wochen 29.03.24 | 49.08 | -0.2350 | -0.48% |
12 Wochen 03.02.24 | 46.99 | +2.920 | +6.36% |
52 Wochen 29.04.23 | 50.33 | -1.030 | -2.07% |
Seit 1.1 29.12.23 | 46.41 | +2.4350 | +5.25% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'500 14:30:48 | 581,450 16:05:24 |
Total Zeit | 12,588 16:05:25 | 581,450 16:05:24 |
Hist. Börslich Datum | 4,500 24.04.24 | 3.351 M 25.04.24 |
Hist. Ausserbörslich Datum | 68,675 25.04.24 | 3.351 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 49.63 | +1.41% | 17.38 M | 26.04. 16:06 |
CBUA | EUR | 48.94 | -0.81% | 25.04. 17:30 | |
LES | EUR | 49.20 | -0.40% | 581,450 | 24.04. 14:30 |
TGT | EUR | 49.72 | +2.01% | 26.04. 16:20 | |
STU | EUR | 49.63 | +1.70% | 26.04. 16:05 | |
LSD | EUR | 49.73 | +2.07% | 26.04. 16:14 | |
FRA | EUR | 49.61 | +1.41% | 26.04. 13:27 | |
OTN | USD | 53.03 | -0.73% | 26.04. 15:40 | |
TRAC | GBP | 42.61 | +1.48% | 26.04. 12:21 | |
HAM | EUR | 48.99 | -0.81% | 25.04. 19:07 | |
DUS | EUR | 48.77 | -0.65% | 25.04. 19:32 | |
MUC | EUR | 48.77 | -1.47% | 25.04. 21:37 | |
BRX | CHF | 48.58 | +1.77% | 825.7 | 26.04. 12:47 |
BIVA | MXN | 900.00 | 23.04. 14:01 | ||
BEB | EUR | 49.05 | -0.87% | 25.04. 08:01 | |
HAJ | EUR | 49.07 | -0.16% | 25.04. 13:41 | |
SWX | CHF | 37.64 | -42.07% | 18.03. 17:08 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:43 | ||
STA | CHF | 43.02 | -14.65% | 31.12. 07:15 | |
STUC | EUR | 49.26 | 25.04. 11:58 | ||
OME | EUR | 43.64 | +1.27% | 12.03. 10:38 | |
EUX | EUR | 53.46 | +0.36% | 30.06. 12:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0JHU |
Valor | 4533730 |
ISIN | DE000PAH0038 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 153.1 M |
Dividende Bruttobetrag | 2.560 |
Zahlungsdatum (ex-Div) | 03.07.23 |
Dividenden Rendite (%) | 5.20% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
PSHGFU | UBS | Warrant mit Knock-Out | CHF | 41.42 | 0pen | 1'840 | ||
PSHETU | UBS | Warrant mit Knock-Out | CHF | 43.01 | 0pen | |||
SOG | Warrant mit Knock-Out | CHF | 30.92 | 0pen |
Die neusten Foren Posts zum Thema