- Home
- Börse & Märkte
Sempra Energy Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 20:21:12 | 66.86 | 0 |
26.04.2024 20:21:12 | 66.86 | 0 |
26.04.2024 20:21:12 | 66.86 | 0 |
26.04.2024 19:35:09 | 66.98 | 0 |
26.04.2024 19:05:07 | 67.02 | 0 |
26.04.2024 18:24:12 | 66.94 | 0 |
26.04.2024 17:40:18 | 67.04 | 0 |
26.04.2024 17:18:18 | 67.24 | 0 |
26.04.2024 16:16:03 | 67.08 | 0 |
26.04.2024 16:03:03 | 67.02 | 0 |
26.04.2024 15:36:32 | 67.24 | 0 |
26.04.2024 14:05:07 | 67.18 | 0 |
26.04.2024 13:14:11 | 67.14 | 0 |
26.04.2024 12:12:26 | 67.10 | 0 |
26.04.2024 11:02:21 | 67.16 | 0 |
26.04.2024 10:10:30 | 67.12 | 0 |
26.04.2024 09:20:34 | 67.18 | 0 |
26.04.2024 08:09:32 | 67.18 | 0 |
25.04.2024 20:21:09 | 67.12 | 0 |
25.04.2024 20:21:09 | 67.12 | 0 |
25.04.2024 20:21:09 | 67.12 | 0 |
25.04.2024 19:35:03 | 67.22 | 0 |
25.04.2024 19:05:12 | 67.08 | 0 |
25.04.2024 18:24:12 | 66.88 | 0 |
25.04.2024 17:40:10 | 66.88 | 0 |
25.04.2024 17:18:18 | 66.84 | 0 |
25.04.2024 16:16:09 | 66.48 | 0 |
25.04.2024 16:03:12 | 66.90 | 0 |
25.04.2024 15:36:33 | 67.20 | 0 |
25.04.2024 14:05:03 | 66.80 | 0 |
25.04.2024 13:14:12 | 66.96 | 0 |
25.04.2024 12:12:24 | 66.98 | 0 |
25.04.2024 11:02:10 | 67.00 | 0 |
25.04.2024 10:10:30 | 67.04 | 0 |
25.04.2024 09:20:35 | 67.12 | 0 |
25.04.2024 08:11:13 | 67.12 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:21:09 | 67.12 | ||
Vortag 25.04.24 | 67.12 | 0.00% | |
1 Woche 19.04.24 | 65.56 | +3.440 | +5.40% |
4 Wochen 28.03.24 | 66.50 | +0.620 | +0.93% |
12 Wochen 02.02.24 | 66.00 | +1.120 | +1.70% |
Seit 1.1 29.12.23 | 67.00 | +0.120 | +0.18% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 71.32 | -0.92% | 27.04. 02:04 | |
NYX | USD | 71.32 | -0.92% | 26.04. 22:15 | |
NTA | USD | 71.33 | -0.93% | 26.04. 22:15 | |
THM | USD | 71.35 | -0.89% | 26.04. 22:15 | |
BTA | USD | 71.33 | -0.92% | 26.04. 22:15 | |
NAR | USD | 71.32 | -0.92% | 26.04. 22:15 | |
BTT | USD | 71.31 | -0.96% | 26.04. 21:59 | |
LSS | USD | 141.97 | -0.15% | 6,151 | 17.06. 15:45 |
CHI | USD | 71.34 | -0.86% | 26.04. 22:15 | |
BOS | USD | 71.32 | -0.96% | 26.04. 22:15 | |
CIN | USD | 71.37 | -0.94% | 26.04. 22:15 | |
NMK | USD | 71.45 | -0.78% | 26.04. 22:15 | |
NCI | USD | 71.33 | -0.92% | 26.04. 22:15 | |
MEMX | USD | 71.34 | -0.82% | 26.04. 22:15 | |
DCT | USD | 71.32 | -0.92% | 26.04. 22:15 | |
DCA | USD | 71.35 | -0.92% | 26.04. 22:15 | |
EPRL | USD | 71.32 | -0.90% | 26.04. 22:15 | |
BTY | USD | 71.33 | -0.94% | 26.04. 22:15 | |
PBW | USD | 71.34 | -0.85% | 26.04. 22:15 | |
TGT | EUR | 67.48 | +0.57% | 26.04. 10:13 | |
STU | EUR | 66.80 | +0.42% | 26.04. 10:32 | |
LTSE | USD | 67.06 | -3.05% | 16.04. 14:15 | |
FRA | EUR | 66.92 | +0.18% | 26.04. 08:04 | |
LSD | EUR | 67.52 | +3.08% | 26.04. 09:48 | |
BIVA | MXN | 1'209.99 | -0.25% | 22.04. 15:24 | |
MUC | EUR | 67.02 | 25.04. 08:11 | ||
DUS | EUR | 66.52 | +0.30% | 25.04. 08:10 | |
NDM | USD | 0.000 | 18.07. 02:53 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 62.89 | -56.01% | 31.12. 07:15 | |
OMC | USD | 0.000 | 12.03. 00:00 | ||
BEB | EUR | 67.12 | -0.42% | 25.04. 20:21 | |
STUD | EUR | 66.62 | 25.04. 10:53 | ||
BRX | CHF | 65.34 | 25.04. 17:30 | ||
NDN | USD | 71.99 | -0.07% | 25.04. 22:00 | |
CEDD | USD | ||||
CEDD | USD | ||||
CMND | USD | ||||
CEDD | USD | ||||
CEDD | USD | ||||
CEDD | USD | 0.100 | 25.04. 15:50 | ||
CEDD | USD | 147.50 | 25.04. 20:30 | ||
CEDD | USD | 73.50 | -8.13% | 25.04. 21:07 | |
CEDD | USD | 70.90 | +17.19% | 22.04. 12:41 | |
CEDD | USD | ||||
CEDD | USD | 65.00 | -6.34% | 24.04. 09:16 | |
CEDD | USD | 174.80 | +36.88% | 23.04. 21:33 | |
CEDD | USD | 27.40 | +14.17% | 26.04. 18:45 | |
CEDD | USD | 3.310 | +3.44% | 27.04. 00:38 | |
CEDD | USD | ||||
CEDD | USD | ||||
CEDD | USD | 0.100 | -80.00% | 25.04. 14:13 | |
CEDD | USD | 0.100 | 24.04. 07:04 | ||
CEDD | USD | 7.700 | -8.33% | 26.04. 23:15 | |
CEDD | USD | 30.30 | -42.50% | 23.04. 09:10 | |
CEDD | USD | 121.20 | -52.47% | 12.04. 10:57 | |
CEDD | USD | 0.000 | 07.03. 22:03 | ||
CEDD | USD | ||||
CMND | USD | ||||
CEDD | USD | ||||
CEDD | USD | 0.100 | 22.04. 01:15 | ||
CEDD | USD | 12.400 | -65.56% | 23.04. 10:26 | |
CEDD | USD | 93.70 | -3.00% | 26.04. 22:01 | |
CEDD | USD | 0.000 | 07.03. 22:03 | ||
CEDD | USD | 1.330 | -6.34% | 27.04. 00:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 70.50 | 70.00 |
Datum | 14.12.23 | 08.01.24 |
Jahrestief | 61.00 | 62.48 |
Datum | 03.10.23 | 17.04.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | SE4 |
Valor | 837438 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 632.6 M |
Marktkapital | 42.46 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden