- Home
- Börse & Märkte
Sonae Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
30.04.2024 17:29:43 | 0.9420 | 131 |
30.04.2024 17:25:49 | 0.940 | 317 |
30.04.2024 17:25:49 | 0.940 | 1'372 |
30.04.2024 17:25:49 | 0.940 | 137 |
30.04.2024 17:22:38 | 0.9410 | 111 |
30.04.2024 17:22:38 | 0.9410 | 41 |
30.04.2024 17:22:34 | 0.9410 | 131 |
30.04.2024 17:22:34 | 0.9410 | 41 |
30.04.2024 17:22:24 | 0.9410 | 982 |
30.04.2024 17:18:38 | 0.940 | 1'467 |
30.04.2024 17:18:38 | 0.940 | 327 |
30.04.2024 17:17:54 | 0.9410 | 893 |
30.04.2024 17:17:53 | 0.9410 | 2'393 |
30.04.2024 17:17:53 | 0.9410 | 323 |
30.04.2024 17:17:53 | 0.9410 | 77 |
30.04.2024 17:17:43 | 0.9410 | 1'588 |
30.04.2024 17:17:43 | 0.9410 | 1'668 |
30.04.2024 17:17:43 | 0.9410 | 1'381 |
30.04.2024 17:17:43 | 0.9410 | 150 |
30.04.2024 17:13:24 | 0.9410 | 1'607 |
30.04.2024 17:08:43 | 0.940 | 1'338 |
30.04.2024 17:08:43 | 0.9410 | 176 |
30.04.2024 17:08:42 | 0.9410 | 2 |
30.04.2024 17:00:39 | 0.9420 | 186 |
30.04.2024 17:00:24 | 0.9420 | 166 |
30.04.2024 17:00:01 | 0.9410 | 1'035 |
30.04.2024 17:00:01 | 0.9420 | 220 |
30.04.2024 17:00:01 | 0.9420 | 1'451 |
30.04.2024 17:00:01 | 0.9420 | 258 |
30.04.2024 16:54:36 | 0.9430 | 247 |
30.04.2024 16:54:36 | 0.9430 | 1'171 |
30.04.2024 16:54:36 | 0.9430 | 3'143 |
30.04.2024 16:54:36 | 0.9430 | 2'688 |
30.04.2024 16:45:11 | 0.9440 | 2'706 |
30.04.2024 16:45:11 | 0.9440 | 1'688 |
30.04.2024 16:36:14 | 0.9430 | 1'631 |
30.04.2024 16:36:14 | 0.9430 | 148 |
30.04.2024 16:36:14 | 0.9420 | 1'087 |
30.04.2024 16:36:14 | 0.9420 | 1'706 |
30.04.2024 16:36:14 | 0.9430 | 493 |
30.04.2024 16:36:14 | 0.9430 | 1'672 |
30.04.2024 16:33:52 | 0.9410 | 997 |
30.04.2024 16:33:52 | 0.9420 | 303 |
30.04.2024 16:33:52 | 0.9420 | 2'000 |
30.04.2024 16:33:52 | 0.9410 | 487 |
30.04.2024 16:33:52 | 0.9410 | 1'589 |
30.04.2024 16:33:52 | 0.9410 | 1'501 |
30.04.2024 16:33:52 | 0.9420 | 1'316 |
30.04.2024 16:33:52 | 0.9420 | 2'431 |
30.04.2024 16:33:52 | 0.9420 | 272 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 0.9420 | ||
Vortag 30.04.24 | 0.9420 | 0.00% | |
1 Woche 26.04.24 | 0.93450 | +0.01850 | +2.00% |
4 Wochen 05.04.24 | 0.900 | +0.0460 | +5.13% |
12 Wochen 09.02.24 | 0.88380 | +0.04950 | +5.55% |
52 Wochen 05.05.23 | 1.0160 | -0.0940 | -9.07% |
Seit 1.1 29.12.23 | 0.90550 | +0.03650 | +4.03% |
52W Hoch 09.05.23 | 1.0440 | ||
52W Tief 06.03.24 | 0.84680 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 412'834 17:29:43 | |
Total Zeit | ||
Hist. Börslich Datum | 412,834 30.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ELI | EUR | 0.9450 | +0.53% | 1.572 M | 02.05. 16:25 |
CBUA | EUR | 0.9420 | -0.79% | 30.04. 17:30 | |
LES | EUR | 0.9370 | 5,751 | 01.05. 17:30 | |
FRA | EUR | 0.930 | -1.06% | 02.05. 08:18 | |
BEB | EUR | 0.940 | +1.08% | 30.04. 08:04 | |
STU | EUR | 0.910 | +0.33% | 02.05. 16:27 | |
LSD | EUR | 0.8950 | +0.56% | 03.04. 16:03 | |
STA | CHF | 0.840913650 | -8.92% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:45 | ||
TRAA | GBP | 0.000 | 26.04. 00:25 | ||
TGT | EUR | 0.9480 | 29.04. 10:18 | ||
DUS | EUR | 0.9120 | -1.30% | 30.04. 19:31 | |
BRX | CHF | 0.9210 | 30.04. 17:30 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 0.9330 | +6.87% | 26.04. 14:19 | |
STUD | EUR | 0.9040 | -0.88% | 02.05. 10:30 | |
CVD | USD | 9.9435786470 | -0.06% | 30.04. 05:00 | |
MNT | USD | 0.000 | 27.12. 06:00 | ||
NFNC | USD | 9.920 | -0.30% | 01.05. 02:00 | |
CVD | USD | 11.6997566780 | +0.17% | 30.04. 05:00 | |
MNT | USD | 0.000 | 27.12. 06:00 | ||
NFNC | USD | 11.710 | +0.26% | 01.05. 02:00 | |
CVD | USD | 11.8357456560 | -1.29% | 30.04. 05:00 | |
MNT | USD | 0.000 | 27.12. 06:00 | ||
NFNC | USD | 11.840 | -1.25% | 01.05. 02:00 | |
CVD | USD | 14.9179443230 | +0.26% | 30.04. 05:00 | |
MNT | USD | 0.000 | 27.12. 06:00 | ||
CVD | USD | 14.6953584520 | -1.51% | 30.04. 05:00 | |
MNT | USD | 0.000 | 27.12. 06:00 | ||
NFNC | USD | 14.640 | -1.61% | 01.05. 02:00 | |
NFNC | USD | 14.690 | -1.54% | 01.05. 02:00 | |
CVD | USD | 8.9755672660 | -0.38% | 30.04. 05:00 | |
MNT | USD | 0.000 | 27.12. 06:00 | ||
CVD | USD | 9.2316686660 | -0.63% | 30.04. 05:00 | |
MNT | USD | 0.000 | 27.12. 06:00 | ||
NFNC | USD | 8.950 | -0.67% | 01.05. 02:00 | |
NFNC | USD | 9.220 | -0.75% | 01.05. 02:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.0630 | 0.9530 |
Datum | 10.03.23 | 30.04.24 |
Jahrestief | 0.89650 | 0.84680 |
Datum | 31.05.23 | 05.03.24 |
Börse | Cboe Europe Equities DXE 1st Listing - MTF |
---|---|
Domizil | Portugal |
Domizil Börse | Niederlande |
Symbol | SONu |
Valor | 4226085 |
ISIN | PTSON0AM0001 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 2.000 G |
Marktkapital | 1.884 G |
Dividende Bruttobetrag | 0.05370 |
Zahlungsdatum (ex-Div) | 12.05.23 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Telekommunikation
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden