- Home
- Börse & Märkte
Tesla Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:21:09 | 1'911 | 173.59 | 173.84 | 1'954 | 17:21:09 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:18:31 | 173.36 | 5 |
17:04:53 | 172.22 | 2 |
16:59:54 | 172.81 | 6 |
16:52:08 | 172.28 | 3 |
16:45:33 | 172.00 | 13 |
16:45:25 | 171.90 | 4 |
16:45:12 | 171.93 | 16 |
16:37:48 | 170.03 | 10 |
16:31:40 | 169.15 | 20 |
16:25:12 | 170.36 | 40 |
16:18:26 | 171.33 | 25 |
15:35:34 | 171.48 | 9 |
15:34:28 | 171.62 | 1 |
15:33:17 | 170.32 | 1 |
15:01:39 | 174.48 | 49 |
14:53:35 | 173.41 | 1 |
14:32:24 | 171.91 | 50 |
14:12:54 | 172.30 | 1 |
14:06:31 | 171.01 | 2 |
13:59:48 | 171.04 | 495 |
13:54:07 | 171.38 | 30 |
13:54:03 | 171.30 | 18 |
13:40:28 | 169.81 | 50 |
13:30:38 | 169.01 | 205 |
13:27:50 | 168.62 | 7 |
12:47:00 | 167.99 | 62 |
12:43:59 | 167.41 | 1 |
12:40:27 | 167.65 | 1 |
12:27:15 | 165.84 | 2 |
12:16:38 | 165.69 | 1 |
12:15:57 | 165.69 | 40 |
11:58:08 | 165.12 | 150 |
11:57:55 | 165.26 | 9 |
11:53:15 | 164.93 | 100 |
11:50:36 | 164.87 | 100 |
11:47:57 | 164.69 | 12 |
11:31:38 | 164.81 | 10 |
11:30:52 | 164.75 | 9 |
11:19:38 | 164.22 | 5 |
11:04:46 | 164.45 | 1 |
11:00:31 | 164.00 | 2 |
10:57:03 | 164.16 | 1 |
10:54:06 | 163.76 | 60 |
10:54:02 | 163.77 | 20 |
10:47:33 | 163.57 | 20 |
10:42:21 | 163.00 | 20 |
10:31:28 | 162.35 | 1 |
10:26:25 | 162.58 | 10 |
10:12:35 | 162.29 | 13 |
09:56:32 | 160.79 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:21:09 | 1'911 | 173.59 | 173.84 | 1'954 | 17:21:09 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:18:31 | 173.36 | ||
Vortag 26.04.24 | 153.71 | +19.6460 | +12.78% |
1 Woche 22.04.24 | 128.06 | +45.30 | +35.38% |
4 Wochen 28.03.24 | 159.69 | -5.980 | -3.74% |
12 Wochen 05.02.24 | 154.91 | -4.9490 | -3.12% |
52 Wochen 28.04.23 | 144.03 | +9.6780 | +6.72% |
Seit 1.1 29.12.23 | 213.17 | -59.45 | -27.89% |
52W Hoch 19.07.23 | 256.74 | ||
52W Tief 22.04.24 | 127.91 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'023 17:18:31 | 338,491 17:18:31 |
Total Zeit | 2,023 17:18:31 | 338,491 17:18:31 |
Hist. Börslich Datum | 478.0 26.04.24 | 75,454 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 188.97 | +12.29% | 29.04. 17:06 | |
NDB | USD | 168.29 | -1.11% | 26.04. 22:00 | |
UTD | USD | 168.27 | -1.16% | 27.04. 02:00 | |
NMS | USD | 188.89 | +12.24% | 29.04. 17:06 | |
DIX | USD | 168.24 | -1.18% | 27.04. 02:00 | |
UTP | USD | 168.29 | -1.19% | 27.04. 02:00 | |
BUT | USD | 168.27 | -1.17% | 26.04. 23:20 | |
BTT | USD | 188.95 | +11.82% | 29.04. 17:06 | |
UEMX | USD | 168.24 | -1.16% | 27.04. 02:00 | |
LSS | USD | 188.90 | +10.84% | 228.3 M | 29.04. 17:01 |
UIAX | USD | 168.40 | -1.05% | 27.04. 02:00 | |
UTS | USD | 168.21 | -1.20% | 27.04. 02:00 | |
NUI | USD | 168.23 | -1.21% | 27.04. 02:00 | |
UTG | USD | 168.39 | -1.09% | 27.04. 01:00 | |
DEG | USD | 168.23 | -1.17% | 27.04. 02:00 | |
ETR | EUR | 176.18 | +9.84% | 66.43 M | 29.04. 17:06 |
BNQ | USD | 168.23 | -1.21% | 27.04. 02:00 | |
UTB | USD | 168.23 | -1.19% | 27.04. 02:00 | |
UTH | USD | 168.24 | -1.19% | 27.04. 02:00 | |
TGT | EUR | 178.00 | +13.12% | 29.04. 17:21 | |
UNM | USD | 168.29 | -1.20% | 27.04. 02:00 | |
UTN | USD | 168.23 | -1.13% | 27.04. 02:00 | |
SWX | CHF | 843.35 | +47.29% | 08.06. 09:01 | |
FRA | EUR | 176.50 | +12.77% | 29.04. 17:05 | |
BIVA | MXN | 2'890.00 | -1.40% | 26.04. 20:55 | |
LSD | EUR | 177.92 | +12.25% | 29.04. 17:21 | |
CBUA | EUR | 159.66 | +2.86% | 26.04. 17:30 | |
STU | EUR | 176.32 | +12.74% | 29.04. 17:05 | |
BRX | CHF | 173.36 | +12.78% | 338,491 | 29.04. 17:18 |
BEB | EUR | 159.10 | +0.75% | 26.04. 19:49 | |
HAM | EUR | 161.00 | +1.91% | 26.04. 17:42 | |
MUC | EUR | 157.30 | -0.71% | 26.04. 20:19 | |
DUS | EUR | 159.70 | +1.18% | 26.04. 19:31 | |
HAJ | EUR | 156.50 | +2.26% | 26.04. 21:28 | |
STA | CHF | 209.13 | +83.49% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 05.12. 11:42 | ||
SWU | USD | 222.66 | -0.37% | 28.06. 16:35 | |
STUD | EUR | 167.28 | +11.11% | 29.04. 10:48 | |
EUX | USD | 475.16 | +25.36% | 16.03. 17:15 | |
OMC | USD | 340.47 | +0.88% | 17.01. 15:36 | |
ELS | USD | 195.49 | -6.07% | 30.01. 08:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 256.74 | 211.47 |
Datum | 19.07.23 | 03.01.24 |
Jahrestief | 95.99 | 127.91 |
Datum | 06.01.23 | 22.04.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | TL0 |
Valor | 11448018 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.189 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema