- Home
- Börse & Märkte
Tesla Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:49:50 | 356 | 172.14 | 172.24 | 322 | 12:49:50 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:49:50 | 172.22 | 96 |
12:49:49 | 172.22 | 154 |
12:49:03 | 172.32 | 416 |
12:49:03 | 172.32 | 149 |
12:49:03 | 172.32 | 395 |
12:49:03 | 172.34 | 395 |
12:49:03 | 172.36 | 445 |
12:48:54 | 172.28 | 3 |
12:48:54 | 172.26 | 506 |
12:48:51 | 172.26 | 14 |
12:48:50 | 172.22 | 134 |
12:48:50 | 172.22 | 150 |
12:48:48 | 172.16 | 300 |
12:48:42 | 172.22 | 239 |
12:48:41 | 172.18 | 200 |
12:48:41 | 172.24 | 26 |
12:48:39 | 172.30 | 100 |
12:48:38 | 172.26 | 72 |
12:48:38 | 172.28 | 50 |
12:48:29 | 172.34 | 30 |
12:48:05 | 172.20 | 90 |
12:48:05 | 172.20 | 401 |
12:48:05 | 172.20 | 298 |
12:48:05 | 172.20 | 522 |
12:47:51 | 172.20 | 179 |
12:47:50 | 172.12 | 61 |
12:47:45 | 172.20 | 150 |
12:47:45 | 172.20 | 163 |
12:47:24 | 172.46 | 140 |
12:44:33 | 171.56 | 176 |
12:44:33 | 171.56 | 138 |
12:44:33 | 171.56 | 150 |
12:44:33 | 171.56 | 298 |
12:44:33 | 171.56 | 57 |
12:44:33 | 171.56 | 140 |
12:44:33 | 171.56 | 541 |
12:43:49 | 171.42 | 218 |
12:43:36 | 171.38 | 6 |
12:42:28 | 171.30 | 339 |
12:42:28 | 171.30 | 16 |
12:42:28 | 171.32 | 31 |
12:41:42 | 171.42 | 50 |
12:41:42 | 171.42 | 200 |
12:41:40 | 171.42 | 100 |
12:41:39 | 171.42 | 200 |
12:41:39 | 171.42 | 223 |
12:41:39 | 171.42 | 68 |
12:41:39 | 171.42 | 200 |
12:41:36 | 171.42 | 109 |
12:41:32 | 171.42 | 50 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:49:50 | 356 | 172.14 | 172.24 | 322 | 12:49:50 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:49:50 | 172.22 | ||
Vortag 26.04.24 | 160.40 | +11.820 | +7.37% |
1 Woche 22.04.24 | 132.24 | +39.98 | +30.23% |
4 Wochen 28.03.24 | 164.42 | -4.020 | -2.44% |
12 Wochen 05.02.24 | 166.04 | -9.480 | -5.58% |
52 Wochen 28.04.23 | 147.14 | +13.260 | +9.01% |
Seit 1.1 29.12.23 | 230.35 | -69.95 | -30.37% |
52W Hoch 19.07.23 | 267.20 | ||
52W Tief 22.04.24 | 130.72 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 185'827 12:49:50 | 31.08 M 12:49:50 |
Total Zeit | 185,827 12:49:50 | 31.08 M 12:49:50 |
Hist. Börslich Datum | 107,756 26.04.24 | 17.17 M 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 168.29 | -1.11% | 27.04. 02:00 | |
NDB | USD | 168.29 | -1.11% | 26.04. 22:00 | |
UTD | USD | 168.27 | -1.16% | 27.04. 02:00 | |
NMS | USD | 168.29 | -1.11% | 27.04. 02:00 | |
DIX | USD | 168.24 | -1.18% | 27.04. 02:00 | |
UTP | USD | 168.29 | -1.19% | 27.04. 02:00 | |
BUT | USD | 168.27 | -1.17% | 26.04. 23:20 | |
BTT | USD | 168.98 | -2.42% | 27.04. 01:59 | |
UEMX | USD | 168.24 | -1.16% | 27.04. 02:00 | |
LSS | USD | 170.43 | +3.56% | 14.53 M | 26.04. 17:17 |
UIAX | USD | 168.40 | -1.05% | 27.04. 02:00 | |
UTS | USD | 168.21 | -1.20% | 27.04. 02:00 | |
NUI | USD | 168.23 | -1.21% | 27.04. 02:00 | |
UTG | USD | 168.39 | -1.09% | 27.04. 01:00 | |
DEG | USD | 168.23 | -1.17% | 27.04. 02:00 | |
ETR | EUR | 172.22 | +7.37% | 31.08 M | 29.04. 12:49 |
BNQ | USD | 168.23 | -1.21% | 27.04. 02:00 | |
UTB | USD | 168.23 | -1.19% | 27.04. 02:00 | |
UTH | USD | 168.24 | -1.19% | 27.04. 02:00 | |
TGT | EUR | 171.30 | +8.86% | 29.04. 13:04 | |
UNM | USD | 168.29 | -1.20% | 27.04. 02:00 | |
UTN | USD | 168.23 | -1.13% | 27.04. 02:00 | |
SWX | CHF | 843.35 | +47.29% | 08.06. 09:01 | |
FRA | EUR | 172.08 | +9.94% | 29.04. 12:48 | |
BIVA | MXN | 2'930.90 | +5.89% | 25.04. 20:59 | |
LSD | EUR | 170.72 | +7.71% | 29.04. 13:04 | |
CBUA | EUR | 159.66 | +2.86% | 26.04. 17:30 | |
STU | EUR | 171.48 | +9.64% | 29.04. 12:44 | |
BRX | CHF | 167.99 | +9.29% | 156,944 | 29.04. 12:47 |
BEB | EUR | 159.10 | +0.75% | 26.04. 19:49 | |
HAM | EUR | 161.00 | +1.91% | 26.04. 17:42 | |
MUC | EUR | 157.30 | -0.71% | 26.04. 20:19 | |
DUS | EUR | 159.70 | +1.18% | 26.04. 19:31 | |
HAJ | EUR | 156.50 | +2.26% | 26.04. 21:28 | |
STA | CHF | 209.13 | +83.49% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 05.12. 11:42 | ||
SWU | USD | 222.66 | -0.37% | 28.06. 16:35 | |
OMC | USD | 340.47 | +0.88% | 17.01. 15:36 | |
STUD | EUR | 167.28 | +11.11% | 29.04. 10:48 | |
ELS | USD | 195.49 | -6.07% | 30.01. 08:47 | |
EUX | USD | 475.16 | +25.36% | 16.03. 17:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 267.20 | 229.25 |
Datum | 19.07.23 | 02.01.24 |
Jahrestief | 96.30 | 130.72 |
Datum | 06.01.23 | 22.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | TL0 |
Valor | 11448018 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.189 G |
Marktkapital | 539.4 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema