- Home
- Börse & Märkte
Tesla Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:54:25 | 200 | 171.66 | 171.70 | 158 | 12:54:25 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:54:25 | 171.74 | 175 |
12:54:25 | 171.72 | 4 |
12:54:24 | 171.76 | 95 |
12:54:22 | 171.76 | 200 |
12:54:18 | 171.90 | 94 |
12:54:18 | 171.92 | 176 |
12:54:18 | 171.92 | 324 |
12:54:09 | 172.06 | 17 |
12:53:57 | 172.14 | 150 |
12:53:07 | 171.78 | 150 |
12:52:42 | 171.62 | 273 |
12:52:42 | 171.62 | 200 |
12:52:42 | 171.62 | 100 |
12:52:41 | 171.62 | 160 |
12:52:41 | 171.62 | 631 |
12:52:41 | 171.64 | 436 |
12:52:22 | 171.50 | 332 |
12:52:16 | 171.40 | 150 |
12:52:16 | 171.40 | 150 |
12:51:35 | 171.50 | 7 |
12:51:27 | 171.50 | 150 |
12:51:27 | 171.50 | 150 |
12:51:25 | 171.50 | 432 |
12:51:25 | 171.50 | 98 |
12:51:25 | 171.50 | 150 |
12:51:25 | 171.50 | 150 |
12:51:21 | 171.50 | 65 |
12:51:21 | 171.46 | 14 |
12:51:21 | 171.48 | 91 |
12:51:21 | 171.48 | 100 |
12:51:21 | 171.48 | 46 |
12:51:21 | 171.48 | 68 |
12:51:21 | 171.48 | 64 |
12:51:21 | 171.50 | 216 |
12:51:21 | 171.52 | 50 |
12:51:21 | 171.60 | 50 |
12:51:17 | 171.62 | 5 |
12:51:17 | 171.60 | 95 |
12:50:50 | 171.68 | 23 |
12:50:47 | 171.68 | 50 |
12:50:23 | 172.22 | 2 |
12:49:50 | 172.22 | 96 |
12:49:49 | 172.22 | 154 |
12:49:03 | 172.32 | 416 |
12:49:03 | 172.32 | 149 |
12:49:03 | 172.32 | 395 |
12:49:03 | 172.34 | 395 |
12:49:03 | 172.36 | 445 |
12:48:54 | 172.28 | 3 |
12:48:54 | 172.26 | 506 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:54:25 | 200 | 171.66 | 171.70 | 158 | 12:54:25 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:54:25 | 171.74 | ||
Vortag 26.04.24 | 160.40 | +11.340 | +7.07% |
1 Woche 22.04.24 | 132.24 | +39.50 | +29.87% |
4 Wochen 28.03.24 | 164.42 | -4.020 | -2.44% |
12 Wochen 05.02.24 | 166.04 | -9.480 | -5.58% |
52 Wochen 28.04.23 | 147.14 | +13.260 | +9.01% |
Seit 1.1 29.12.23 | 230.35 | -69.95 | -30.37% |
52W Hoch 19.07.23 | 267.20 | ||
52W Tief 22.04.24 | 130.72 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 191'720 12:54:25 | 32.09 M 12:54:25 |
Total Zeit | 191,720 12:54:25 | 32.09 M 12:54:25 |
Hist. Börslich Datum | 107,756 26.04.24 | 17.17 M 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 168.29 | -1.11% | 27.04. 02:00 | |
NDB | USD | 168.29 | -1.11% | 26.04. 22:00 | |
UTD | USD | 168.27 | -1.16% | 27.04. 02:00 | |
NMS | USD | 168.29 | -1.11% | 27.04. 02:00 | |
DIX | USD | 168.24 | -1.18% | 27.04. 02:00 | |
UTP | USD | 168.29 | -1.19% | 27.04. 02:00 | |
BUT | USD | 168.27 | -1.17% | 26.04. 23:20 | |
BTT | USD | 168.98 | -2.42% | 27.04. 01:59 | |
UEMX | USD | 168.24 | -1.16% | 27.04. 02:00 | |
LSS | USD | 170.43 | +3.56% | 14.53 M | 26.04. 17:17 |
UIAX | USD | 168.40 | -1.05% | 27.04. 02:00 | |
UTS | USD | 168.21 | -1.20% | 27.04. 02:00 | |
NUI | USD | 168.23 | -1.21% | 27.04. 02:00 | |
UTG | USD | 168.39 | -1.09% | 27.04. 01:00 | |
DEG | USD | 168.23 | -1.17% | 27.04. 02:00 | |
ETR | EUR | 171.74 | +7.07% | 32.09 M | 29.04. 12:54 |
BNQ | USD | 168.23 | -1.21% | 27.04. 02:00 | |
UTB | USD | 168.23 | -1.19% | 27.04. 02:00 | |
UTH | USD | 168.24 | -1.19% | 27.04. 02:00 | |
TGT | EUR | 172.00 | +9.30% | 29.04. 13:09 | |
UNM | USD | 168.29 | -1.20% | 27.04. 02:00 | |
UTN | USD | 168.23 | -1.13% | 27.04. 02:00 | |
SWX | CHF | 843.35 | +47.29% | 08.06. 09:01 | |
FRA | EUR | 171.62 | +9.65% | 29.04. 12:53 | |
BIVA | MXN | 2'930.90 | +5.89% | 25.04. 20:59 | |
LSD | EUR | 172.18 | +8.63% | 29.04. 13:08 | |
CBUA | EUR | 159.66 | +2.86% | 26.04. 17:30 | |
STU | EUR | 171.48 | +9.64% | 29.04. 12:44 | |
BRX | CHF | 167.99 | +9.29% | 156,944 | 29.04. 12:47 |
BEB | EUR | 159.10 | +0.75% | 26.04. 19:49 | |
HAM | EUR | 161.00 | +1.91% | 26.04. 17:42 | |
MUC | EUR | 157.30 | -0.71% | 26.04. 20:19 | |
DUS | EUR | 159.70 | +1.18% | 26.04. 19:31 | |
HAJ | EUR | 156.50 | +2.26% | 26.04. 21:28 | |
STA | CHF | 209.13 | +83.49% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 05.12. 11:42 | ||
SWU | USD | 222.66 | -0.37% | 28.06. 16:35 | |
OMC | USD | 340.47 | +0.88% | 17.01. 15:36 | |
STUD | EUR | 167.28 | +11.11% | 29.04. 10:48 | |
ELS | USD | 195.49 | -6.07% | 30.01. 08:47 | |
EUX | USD | 475.16 | +25.36% | 16.03. 17:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 267.20 | 229.25 |
Datum | 19.07.23 | 02.01.24 |
Jahrestief | 96.30 | 130.72 |
Datum | 06.01.23 | 22.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | TL0 |
Valor | 11448018 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.189 G |
Marktkapital | 539.4 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema