- Home
- Börse & Märkte
Tesla Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:01:21 | 1'000 | 183.38 | 183.56 | 1'000 | 19:01:21 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
19:01:22 | 183.56 | 8 |
19:01:07 | 183.50 | 2 |
19:00:55 | 183.40 | 50 |
19:00:45 | 183.26 | 25 |
19:00:37 | 183.24 | 50 |
19:00:11 | 183.20 | 38 |
19:00:08 | 183.22 | 4 |
19:00:00 | 183.24 | 100 |
18:59:55 | 183.08 | 30 |
18:59:40 | 183.00 | 23 |
18:59:28 | 182.92 | 2 |
18:58:48 | 182.82 | 5 |
18:58:46 | 182.92 | 8 |
18:58:41 | 182.88 | 50 |
18:57:47 | 182.38 | 20 |
18:57:34 | 182.30 | 30 |
18:57:23 | 182.42 | 2 |
18:57:19 | 182.26 | 60 |
18:57:16 | 182.48 | 2 |
18:57:15 | 182.30 | 18 |
18:56:58 | 182.22 | 30 |
18:56:17 | 182.12 | 6 |
18:55:37 | 182.34 | 15 |
18:55:28 | 182.36 | 10 |
18:55:19 | 182.38 | 10 |
18:55:18 | 182.38 | 6 |
18:55:00 | 182.56 | 30 |
18:54:29 | 182.58 | 60 |
18:54:29 | 182.50 | 28 |
18:54:28 | 182.48 | 25 |
18:54:28 | 182.36 | 15 |
18:54:17 | 182.30 | 10 |
18:54:12 | 182.28 | 10 |
18:53:34 | 182.08 | 63 |
18:53:18 | 182.10 | 6 |
18:53:09 | 182.14 | 190 |
18:52:40 | 182.20 | 15 |
18:52:23 | 181.96 | 30 |
18:52:23 | 181.94 | 20 |
18:51:46 | 182.06 | 11 |
18:51:44 | 182.10 | 2 |
18:51:34 | 181.76 | 50 |
18:51:31 | 181.94 | 10 |
18:51:14 | 181.92 | 120 |
18:51:06 | 181.88 | 15 |
18:50:57 | 181.90 | 22 |
18:50:49 | 181.84 | 10 |
18:50:27 | 181.82 | 40 |
18:50:21 | 182.02 | 2 |
18:50:18 | 181.92 | 50 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:01:21 | 1'000 | 183.38 | 183.56 | 1'000 | 19:01:21 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:01:22 | 183.56 | ||
Vortag 26.04.24 | 157.36 | +26.20 | +16.65% |
1 Woche 22.04.24 | 133.20 | +50.36 | +37.81% |
4 Wochen 28.03.24 | 162.80 | -5.440 | -3.34% |
12 Wochen 05.02.24 | 168.52 | -16.820 | -9.66% |
52 Wochen 28.04.23 | 149.02 | +8.340 | +5.60% |
Seit 1.1 29.12.23 | 230.40 | -73.04 | -31.70% |
52W Hoch 19.07.23 | 267.35 | ||
52W Tief 22.04.24 | 130.58 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 444'886 19:01:22 | 76.88 M 19:01:22 |
Total Zeit | ||
Hist. Börslich Datum | 154,648 26.04.24 | 24.62 M 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 195.54 | +16.20% | 29.04. 18:46 | |
NDB | USD | 168.29 | -1.11% | 26.04. 22:00 | |
UTD | USD | 168.27 | -1.16% | 27.04. 02:00 | |
NMS | USD | 195.57 | +16.21% | 29.04. 18:46 | |
DIX | USD | 168.24 | -1.18% | 27.04. 02:00 | |
UTP | USD | 168.29 | -1.19% | 27.04. 02:00 | |
BUT | USD | 168.27 | -1.17% | 26.04. 23:20 | |
BTT | USD | 195.57 | +15.74% | 29.04. 18:46 | |
UEMX | USD | 168.24 | -1.16% | 27.04. 02:00 | |
LSS | USD | 192.75 | +13.05% | 365.0 M | 29.04. 17:35 |
UIAX | USD | 168.40 | -1.05% | 27.04. 02:00 | |
UTS | USD | 168.21 | -1.20% | 27.04. 02:00 | |
NUI | USD | 168.23 | -1.21% | 27.04. 02:00 | |
UTG | USD | 168.39 | -1.09% | 27.04. 01:00 | |
DEG | USD | 168.23 | -1.17% | 27.04. 02:00 | |
ETR | EUR | 178.68 | +11.40% | 70.29 M | 29.04. 17:45 |
BNQ | USD | 168.23 | -1.21% | 27.04. 02:00 | |
UTB | USD | 168.23 | -1.19% | 27.04. 02:00 | |
UTH | USD | 168.24 | -1.19% | 27.04. 02:00 | |
TGT | EUR | 183.56 | +16.65% | 29.04. 19:01 | |
UNM | USD | 168.29 | -1.20% | 27.04. 02:00 | |
UTN | USD | 168.23 | -1.13% | 27.04. 02:00 | |
SWX | CHF | 843.35 | +47.29% | 08.06. 09:01 | |
FRA | EUR | 181.46 | +15.93% | 29.04. 18:44 | |
BIVA | MXN | 2'890.00 | -1.40% | 26.04. 20:55 | |
LSD | EUR | 183.24 | +15.61% | 29.04. 18:59 | |
CBUA | EUR | 159.66 | +2.86% | 26.04. 17:30 | |
STU | EUR | 181.96 | +16.34% | 29.04. 18:43 | |
BRX | CHF | 175.00 | +13.85% | 360,891 | 29.04. 18:00 |
BEB | EUR | 159.10 | +0.75% | 26.04. 19:49 | |
HAM | EUR | 161.00 | +1.91% | 26.04. 17:42 | |
MUC | EUR | 157.30 | -0.71% | 26.04. 20:19 | |
DUS | EUR | 159.70 | +1.18% | 26.04. 19:31 | |
HAJ | EUR | 156.50 | +2.26% | 26.04. 21:28 | |
STA | CHF | 209.13 | +83.49% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 05.12. 11:42 | ||
ELS | USD | 195.49 | -6.07% | 30.01. 08:47 | |
EUX | USD | 475.16 | +25.36% | 16.03. 17:15 | |
SWU | USD | 222.66 | -0.37% | 28.06. 16:35 | |
OMC | USD | 340.47 | +0.88% | 17.01. 15:36 | |
STUD | EUR | 167.28 | +11.11% | 29.04. 10:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 267.35 | 229.30 |
Datum | 19.07.23 | 02.01.24 |
Jahrestief | 96.38 | 130.58 |
Datum | 06.01.23 | 22.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | TL0 |
Valor | 11448018 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.189 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema