- Home
- Börse & Märkte
Trane Tech Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:59:55 | 300.18 | 1 |
21:59:50 | 300.23 | 100 |
21:59:50 | 300.23 | 100 |
21:59:50 | 300.27 | 278 |
21:59:45 | 300.28 | 15 |
21:59:45 | 300.27 | 67 |
21:59:45 | 300.28 | 1 |
21:59:44 | 300.27 | 1 |
21:59:40 | 300.27 | 7 |
21:59:40 | 300.27 | 28 |
21:59:39 | 300.27 | 5 |
21:59:35 | 300.27 | 35 |
21:59:34 | 300.27 | 30 |
21:59:29 | 300.26 | 1 |
21:59:29 | 300.29 | 5 |
21:59:29 | 300.40 | 12 |
21:59:29 | 300.40 | 20 |
21:59:28 | 300.40 | 30 |
21:59:28 | 300.41 | 3 |
21:59:28 | 300.41 | 6 |
21:59:28 | 300.40 | 10 |
21:59:26 | 300.40 | 12 |
21:59:26 | 300.38 | 40 |
21:59:25 | 300.41 | 80 |
21:59:25 | 300.41 | 52 |
21:59:25 | 300.41 | 29 |
21:59:25 | 300.41 | 100 |
21:59:25 | 300.41 | 11 |
21:59:25 | 300.41 | 5 |
21:59:25 | 300.41 | 6 |
21:59:25 | 300.45 | 4 |
21:59:25 | 300.38 | 1 |
21:59:25 | 300.36 | 5 |
21:59:22 | 300.35 | 40 |
21:59:21 | 300.35 | 10 |
21:59:19 | 300.41 | 1 |
21:59:19 | 300.41 | 5 |
21:59:18 | 300.37 | 8 |
21:59:18 | 300.37 | 2 |
21:59:14 | 300.39 | 20 |
21:59:13 | 300.37 | 6 |
21:59:10 | 300.35 | 1 |
21:59:10 | 300.36 | 6 |
21:59:09 | 300.38 | 100 |
21:59:07 | 300.36 | 6 |
21:59:07 | 300.36 | 6 |
21:59:07 | 300.38 | 45 |
21:59:03 | 300.41 | 7 |
21:59:02 | 300.40 | 6 |
21:59:02 | 300.38 | 6 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:55 | 16 | 300.16 | 301.60 | 100 | 21:59:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:59:55 | 300.18 | ||
Vortag 26.04.24 | 304.34 | -4.160 | -1.37% |
1 Woche 23.04.24 | 291.16 | +9.020 | +3.10% |
4 Wochen 02.04.24 | 296.59 | +3.880 | +1.29% |
12 Wochen 06.02.24 | 271.46 | +27.57 | +9.96% |
52 Wochen 02.05.23 | 187.76 | +118.57 | +63.83% |
Seit 1.1 29.12.23 | 243.86 | +60.48 | +24.80% |
52W Hoch 29.04.24 | 307.82 | ||
52W Tief 02.06.23 | 162.13 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 59'592 21:59:55 | 15.10 M 21:59:55 |
Total Zeit | ||
Hist. Börslich Datum | 37,118 26.04.24 | 9.344 M 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 300.86 | -1.21% | 29.04. 22:15 | |
NYX | USD | 300.86 | -1.21% | 29.04. 22:15 | |
NTA | USD | 300.18 | -1.37% | 29.04. 22:15 | |
THM | USD | 300.18 | -1.44% | 29.04. 22:15 | |
NAR | USD | 300.18 | -1.37% | 29.04. 22:15 | |
BTA | USD | 300.23 | -1.50% | 29.04. 22:15 | |
BTT | USD | 300.18 | -1.37% | 29.04. 21:59 | |
CHI | USD | 300.23 | -1.35% | 29.04. 22:15 | |
BOS | USD | 300.23 | -1.40% | 29.04. 22:15 | |
NCI | USD | 300.16 | -1.48% | 29.04. 22:15 | |
CIN | USD | 300.81 | -0.52% | 29.04. 22:15 | |
LES | USD | 88.17 | 96,545 | 29.04. 17:28 | |
NMK | USD | 300.54 | -1.45% | 29.04. 22:15 | |
DCT | USD | 300.28 | -1.40% | 29.04. 22:15 | |
TGT | EUR | 281.50 | -1.19% | 29.04. 21:52 | |
BTY | USD | 300.44 | -1.31% | 29.04. 22:15 | |
MEMX | USD | 300.37 | -1.34% | 29.04. 22:15 | |
DCA | USD | 300.44 | -1.42% | 29.04. 22:15 | |
FRA | EUR | 281.60 | -0.88% | 29.04. 21:30 | |
PBW | USD | 300.23 | -1.31% | 29.04. 22:15 | |
EPRL | USD | 301.84 | -1.11% | 29.04. 22:15 | |
STU | EUR | 281.60 | +1.26% | 29.04. 21:05 | |
TRAA | GBP | 243.37 | +1.23% | 29.04. 16:55 | |
LSD | EUR | 285.30 | +3.03% | 26.04. 21:14 | |
MUC | EUR | 278.30 | +1.35% | 26.04. 08:03 | |
BIVA | MXN | 4'945.53 | +6.95% | 01.04. 20:46 | |
BEB | EUR | 278.30 | +1.24% | 26.04. 08:04 | |
LTSE | USD | 205.10 | +5.85% | 02.08. 14:15 | |
DUS | EUR | 283.80 | +2.34% | 26.04. 19:30 | |
HAJ | EUR | 278.10 | +1.24% | 26.04. 08:00 | |
MNT | USD | 0.000 | 25.02. 06:00 | ||
STA | CHF | 205.27 | +31.99% | 31.12. 07:15 | |
NDN | USD | 304.56 | +1.72% | 26.04. 22:00 | |
STUD | EUR | 283.10 | +1.87% | 29.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 245.27 | 307.82 |
Datum | 28.12.23 | 29.04.24 |
Jahrestief | 162.13 | 234.43 |
Datum | 01.06.23 | 03.01.24 |
Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
---|---|
Domizil | Irland |
Domizil Börse | Vereinigte Staaten |
Symbol | TT |
Valor | 52755147 |
ISIN | IE00BK9ZQ967 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 226.6 M |
Marktkapital | 68.01 G |
Dividende Bruttobetrag | 0.840 |
Zahlungsdatum (ex-Div) | 29.02.24 |
Dividenden Rendite (%) | 1.06% |
UBS Trendradar
Keine Signale zum Titel
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden