- Home
- Börse & Märkte
Vermilion Egy Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:38:14 | 12.030 | 10 |
16:36:37 | 12.0450 | 4 |
16:36:37 | 12.040 | 10 |
16:36:37 | 12.0450 | 10 |
16:33:16 | 12.0450 | 100 |
16:32:31 | 12.0350 | 100 |
16:30:54 | 12.060 | 8 |
16:30:35 | 12.090 | 4 |
16:30:31 | 12.0950 | 100 |
16:30:20 | 12.0950 | 18 |
16:28:51 | 12.100 | 100 |
16:28:26 | 12.100 | 100 |
16:28:23 | 12.100 | 52 |
16:28:23 | 12.100 | 48 |
16:27:15 | 12.110 | 17 |
16:25:10 | 12.1350 | 100 |
16:24:32 | 12.140 | 52 |
16:24:32 | 12.140 | 100 |
16:24:32 | 12.140 | 100 |
16:24:32 | 12.1350 | 100 |
16:24:32 | 12.130 | 200 |
16:24:27 | 12.130 | 190 |
16:24:27 | 12.130 | 100 |
16:24:22 | 12.130 | 100 |
16:24:22 | 12.120 | 100 |
16:24:22 | 12.120 | 54 |
16:24:22 | 12.120 | 46 |
16:24:22 | 12.1150 | 100 |
16:23:38 | 12.1150 | 100 |
16:23:31 | 12.1150 | 100 |
16:23:29 | 12.1150 | 18 |
16:23:20 | 12.110 | 100 |
16:23:20 | 12.110 | 100 |
16:23:16 | 12.1150 | 8 |
16:22:12 | 12.1150 | 100 |
16:22:10 | 12.1150 | 100 |
16:22:10 | 12.1150 | 100 |
16:22:04 | 12.1150 | 100 |
16:22:04 | 12.1150 | 100 |
16:21:37 | 12.1150 | 18 |
16:21:36 | 12.1150 | 100 |
16:20:40 | 12.110 | 10 |
16:20:40 | 12.110 | 100 |
16:20:40 | 12.110 | 100 |
16:17:37 | 12.100 | 100 |
16:17:37 | 12.090 | 100 |
16:11:37 | 12.100 | 5 |
16:11:37 | 12.100 | 5 |
16:07:18 | 12.100 | 5 |
16:07:16 | 12.090 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:39:41 | 100 | 12.03 | 12.04 | 600 | 16:39:52 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:38:14 | 12.030 | ||
Vortag 26.04.24 | 12.090 | -0.060 | -0.50% |
1 Woche 23.04.24 | 11.8450 | +0.1850 | +1.56% |
4 Wochen 02.04.24 | 12.460 | -0.360 | -2.89% |
12 Wochen 06.02.24 | 10.0650 | +1.800 | +17.49% |
52 Wochen 02.05.23 | 12.510 | -0.570 | -4.50% |
Seit 1.1 29.12.23 | 12.060 | +0.030 | +0.25% |
52W Hoch 15.09.23 | 15.980 | ||
52W Tief 06.02.24 | 9.830 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 18'793 16:38:14 | 179,104 16:38:14 |
Total Zeit | ||
Hist. Börslich Datum | 39,248 26.04.24 | 333,084 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 12.030 | -0.50% | 29.04. 16:39 | |
TOR | CAD | 16.520 | +0.43% | 26.04. 23:00 | |
NYX | USD | 12.030 | -0.50% | 29.04. 16:39 | |
NTA | USD | 12.0350 | -0.45% | 29.04. 16:39 | |
THM | USD | 12.0350 | -0.45% | 29.04. 16:38 | |
NAR | USD | 12.040 | -0.41% | 29.04. 16:33 | |
BTA | USD | 12.0450 | -0.45% | 29.04. 16:33 | |
BTT | USD | 12.030 | -0.50% | 29.04. 16:38 | |
CIN | USD | 12.130 | +1.42% | 29.04. 16:24 | |
DCT | USD | 12.0950 | +0.54% | 26.04. 22:15 | |
BOS | USD | 12.0950 | +0.37% | 29.04. 16:30 | |
DCA | USD | 12.090 | +0.50% | 26.04. 22:15 | |
NMK | USD | 12.0350 | -0.50% | 29.04. 16:39 | |
MEMX | USD | 12.090 | +0.54% | 26.04. 22:15 | |
EPRL | USD | 12.0950 | +0.54% | 26.04. 22:15 | |
NCI | USD | 12.090 | +0.54% | 26.04. 22:15 | |
TGT | EUR | 11.1850 | -0.84% | 29.04. 13:13 | |
BTY | USD | 12.0950 | +0.54% | 26.04. 22:15 | |
CHI | USD | 12.070 | +0.08% | 26.04. 22:15 | |
PBW | USD | 12.080 | +0.50% | 26.04. 22:15 | |
FRA | EUR | 11.1150 | -0.13% | 29.04. 08:02 | |
STU | EUR | 11.2750 | +0.99% | 29.04. 16:26 | |
LSD | EUR | 10.8650 | -7.53% | 18.04. 10:04 | |
DUS | EUR | 11.1250 | +1.64% | 26.04. 08:10 | |
MUC | EUR | 11.140 | 26.04. 08:03 | ||
BEB | EUR | 11.360 | +2.48% | 26.04. 20:22 | |
NDM | USD | 0.000 | 18.07. 03:58 | ||
STA | CHF | 10.193123990 | -37.73% | 31.12. 07:15 | |
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 12.04. 10:48 | ||
TRAC | CAD | 0.000 | 16.04. 00:26 | ||
TRAY | GBP | 0.000 | 24.04. 00:26 | ||
STUD | EUR | 11.1850 | +0.72% | 29.04. 10:30 | |
NDN | USD | 12.090 | +0.42% | 26.04. 22:00 | |
BDM | CAD | 19.170 | -41.47% | 15.11. 19:22 | |
LTSE | USD | 23.27 | 31.10. 14:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 17.610 | 12.780 |
Datum | 03.01.23 | 08.04.24 |
Jahrestief | 10.7150 | 9.830 |
Datum | 12.12.23 | 05.02.24 |
Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | VET |
Valor | 11711184 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 159.9 M |
Marktkapital | 1.939 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden