- Home
- Börse & Märkte
Visa Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:24:45 | 2 | 250.15 | 250.70 | 36 | 13:23:58 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:05:46 | 250.05 | 1 |
12:46:14 | 250.05 | 12 |
12:19:01 | 250.10 | 18 |
12:19:00 | 250.15 | 11 |
12:19:00 | 250.40 | 116 |
12:17:44 | 250.70 | 30 |
12:09:13 | 250.60 | 25 |
11:37:09 | 250.60 | 2 |
11:37:09 | 250.55 | 2 |
11:37:09 | 250.50 | 2 |
11:37:06 | 250.40 | 1 |
11:24:42 | 250.50 | 4 |
11:18:06 | 250.50 | 10 |
11:05:33 | 250.40 | 2 |
11:00:42 | 250.05 | 1 |
10:16:48 | 250.45 | 21 |
10:16:47 | 250.45 | 25 |
10:16:47 | 250.95 | 25 |
10:16:47 | 250.90 | 19 |
10:16:47 | 250.90 | 25 |
10:16:47 | 250.70 | 36 |
10:16:47 | 250.40 | 90 |
10:07:27 | 250.05 | 1 |
10:05:06 | 250.40 | 32 |
10:05:06 | 250.30 | 3 |
10:05:06 | 250.30 | 17 |
10:00:00 | 250.25 | 2 |
09:41:55 | 250.35 | 21 |
09:19:53 | 250.00 | 1 |
09:19:53 | 250.00 | 6 |
09:19:53 | 250.00 | 1 |
09:19:53 | 250.00 | 1 |
09:10:33 | 250.00 | 6 |
09:04:28 | 250.00 | 1 |
09:04:07 | 250.00 | 36 |
03.05.2024 17:41:03 | 249.35 | 50 |
03.05.2024 17:35:50 | 249.35 | 3 |
03.05.2024 17:21:29 | 248.55 | 1 |
03.05.2024 17:21:29 | 248.65 | 3 |
03.05.2024 17:21:26 | 248.65 | 2 |
03.05.2024 17:21:26 | 248.65 | 11 |
03.05.2024 17:20:00 | 248.75 | 2 |
03.05.2024 17:20:00 | 248.75 | 3 |
03.05.2024 17:17:10 | 248.70 | 6 |
03.05.2024 17:15:44 | 248.40 | 5 |
03.05.2024 17:13:10 | 248.50 | 6 |
03.05.2024 17:08:08 | 248.25 | 14 |
03.05.2024 17:08:08 | 248.30 | 36 |
03.05.2024 17:07:35 | 248.45 | 1 |
03.05.2024 17:07:35 | 248.45 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:24:45 | 2 | 250.15 | 250.70 | 36 | 13:23:58 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:05:46 | 250.05 | ||
Vortag 03.05.24 | 249.35 | +0.700 | +0.28% |
1 Woche 29.04.24 | 254.20 | -4.150 | -1.63% |
4 Wochen 08.04.24 | 255.50 | -6.350 | -2.48% |
12 Wochen 12.02.24 | 255.85 | -6.400 | -2.50% |
52 Wochen 08.05.23 | 211.20 | +40.80 | +19.56% |
Seit 1.1 29.12.23 | 235.45 | +13.900 | +5.90% |
52W Hoch 22.03.24 | 269.50 | ||
52W Tief 31.05.23 | 202.95 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 606.0 13:05:46 | 151,770 13:05:46 |
Total Zeit | 606.0 13:05:46 | 151,770 13:05:46 |
Hist. Börslich Datum | 2,135 03.05.24 | 531,887 03.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 268.49 | +0.33% | 04.05. 02:04 | |
NYX | USD | 268.49 | +0.33% | 03.05. 22:15 | |
NTA | USD | 268.47 | +0.29% | 03.05. 22:15 | |
THM | USD | 268.46 | +0.30% | 03.05. 22:15 | |
BTA | USD | 268.48 | +0.30% | 03.05. 22:15 | |
BTT | USD | 268.50 | +0.48% | 04.05. 00:27 | |
NAR | USD | 268.50 | +0.29% | 03.05. 22:15 | |
CHI | USD | 268.45 | +0.27% | 03.05. 22:15 | |
LSS | USD | 220.00 | 1.456 M | 03.05. 17:35 | |
BOS | USD | 268.46 | +0.31% | 03.05. 22:15 | |
NMK | USD | 268.74 | +0.45% | 03.05. 22:15 | |
CIN | USD | 268.45 | +0.33% | 03.05. 22:15 | |
NCI | USD | 268.45 | +0.27% | 03.05. 22:15 | |
TGT | EUR | 250.50 | +0.36% | 06.05. 13:35 | |
DCT | USD | 268.51 | +0.31% | 03.05. 22:15 | |
ETR | EUR | 250.05 | +0.28% | 151,770 | 06.05. 13:05 |
MEMX | USD | 268.45 | +0.37% | 03.05. 22:15 | |
FRA | EUR | 250.50 | +0.34% | 06.05. 11:36 | |
DCA | USD | 268.51 | +0.34% | 03.05. 22:15 | |
EPRL | USD | 268.52 | +0.37% | 03.05. 22:15 | |
LSD | EUR | 250.45 | +0.12% | 06.05. 12:38 | |
STU | EUR | 250.45 | +0.28% | 06.05. 12:37 | |
BTY | USD | 268.51 | +0.34% | 03.05. 22:15 | |
BIVA | MXN | 4'564.00 | -0.28% | 03.05. 20:21 | |
PBW | USD | 268.45 | +0.27% | 03.05. 22:15 | |
CBUA | EUR | 248.60 | -0.82% | 03.05. 17:30 | |
LTSE | USD | 231.02 | +0.28% | 17.05. 14:15 | |
HAM | EUR | 249.85 | -0.26% | 03.05. 08:00 | |
MUC | EUR | 249.85 | 03.05. 08:05 | ||
BTN | EUR | 249.98 | -0.57% | 03.05. 18:00 | |
BEB | EUR | 249.85 | -0.12% | 03.05. 08:06 | |
BRX | CHF | 244.11 | +0.36% | 5,126 | 06.05. 11:08 |
HAJ | EUR | 249.85 | -0.26% | 03.05. 08:01 | |
SCL | CLP | 253'200 | -5.34% | 02.05. 21:14 | |
DUS | EUR | 249.55 | -0.38% | 03.05. 19:30 | |
BCSU | USD | 272.00 | -2.17% | 22.04. 19:30 | |
SWX | CHF | 170.94 | -0.04% | 20.06. 09:04 | |
CHN | EUR | 0.000 | 07.03. 17:58 | ||
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
CBUB | EUR | 0.000 | 07.03. 17:58 | ||
STA | CHF | 219.12 | +13.99% | 31.12. 07:15 | |
OMC | USD | 86.49 | +305.33% | 06.05. 17:01 | |
NDN | USD | 268.46 | +0.30% | 03.05. 22:00 | |
EUX | USD | 66.38 | -74.52% | 08.04. 16:31 | |
SWU | USD | 164.16 | +0.10% | 29.05. 09:04 | |
STUD | EUR | 249.05 | -0.46% | 03.05. 10:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 242.25 | 269.50 |
Datum | 14.12.23 | 22.03.24 |
Jahrestief | 195.16 | 235.25 |
Datum | 04.01.23 | 05.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 3V64 |
Valor | 3826452 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.574 G |
Marktkapital | 393.6 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOVAC | VT | Warrant mit Knock-Out | CHF | 85.67 | 0pen | 3'530 |
Die neusten Foren Posts zum Thema