- Home
- Börse & Märkte
Visa Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:11 | 218 | 248.55 | 249.15 | 292 | 17:30:01 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:41:03 | 249.35 | 50 |
17:35:50 | 249.35 | 3 |
17:21:29 | 248.55 | 1 |
17:21:29 | 248.65 | 3 |
17:21:26 | 248.65 | 2 |
17:21:26 | 248.65 | 11 |
17:20:00 | 248.75 | 2 |
17:20:00 | 248.75 | 3 |
17:17:10 | 248.70 | 6 |
17:15:44 | 248.40 | 5 |
17:13:10 | 248.50 | 6 |
17:08:08 | 248.25 | 14 |
17:08:08 | 248.30 | 36 |
17:07:35 | 248.45 | 1 |
17:07:35 | 248.45 | 2 |
17:07:35 | 248.45 | 1 |
17:07:35 | 248.45 | 12 |
16:45:13 | 248.35 | 21 |
16:35:16 | 248.35 | 2 |
16:34:38 | 248.35 | 2 |
16:28:08 | 248.10 | 9 |
16:28:08 | 248.10 | 20 |
16:27:26 | 248.05 | 40 |
16:26:46 | 247.80 | 1 |
16:25:58 | 247.90 | 5 |
16:25:58 | 248.00 | 13 |
16:25:58 | 248.00 | 25 |
16:25:58 | 248.00 | 18 |
16:25:58 | 248.00 | 8 |
16:16:19 | 248.35 | 45 |
16:10:03 | 248.40 | 1 |
16:05:38 | 248.45 | 6 |
16:00:00 | 248.65 | 34 |
15:40:36 | 249.45 | 20 |
15:39:52 | 249.40 | 4 |
15:39:52 | 249.40 | 8 |
15:38:45 | 249.05 | 24 |
15:38:31 | 249.25 | 5 |
15:33:55 | 249.50 | 1 |
15:32:11 | 249.15 | 2 |
15:30:55 | 249.40 | 50 |
15:30:55 | 249.40 | 31 |
15:29:55 | 249.85 | 27 |
15:28:26 | 249.90 | 62 |
15:28:26 | 249.90 | 38 |
15:20:57 | 249.80 | 2 |
15:13:06 | 249.40 | 87 |
14:50:52 | 249.90 | 3 |
14:50:52 | 249.90 | 7 |
14:33:29 | 249.25 | 14 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:11 | 218 | 248.55 | 249.15 | 292 | 17:30:01 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:41:03 | 249.35 | ||
Vortag 02.05.24 | 249.80 | -0.450 | -0.18% |
1 Woche 26.04.24 | 257.40 | -8.050 | -3.13% |
4 Wochen 05.04.24 | 255.70 | -6.050 | -2.36% |
12 Wochen 09.02.24 | 255.75 | -6.350 | -2.48% |
52 Wochen 05.05.23 | 208.55 | +45.60 | +22.33% |
Seit 1.1 29.12.23 | 235.45 | +14.350 | +6.09% |
52W Hoch 22.03.24 | 269.50 | ||
52W Tief 04.05.23 | 202.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'135 17:41:03 | 531,887 17:41:03 |
Total Zeit | 2,135 17:41:03 | 531,887 17:41:03 |
Hist. Börslich Datum | 1,782 02.05.24 | 446,492 02.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 268.49 | +0.33% | 03.05. 22:00 | |
NYX | USD | 268.49 | +0.33% | 03.05. 22:00 | |
NTA | USD | 268.47 | +0.29% | 03.05. 21:59 | |
THM | USD | 268.46 | +0.30% | 03.05. 22:00 | |
BTA | USD | 268.48 | +0.30% | 03.05. 21:59 | |
NAR | USD | 268.50 | +0.29% | 03.05. 22:00 | |
BTT | USD | 267.90 | +0.25% | 03.05. 22:00 | |
LSS | USD | 220.00 | 1.456 M | 03.05. 17:35 | |
CHI | USD | 268.45 | +0.27% | 03.05. 21:59 | |
BOS | USD | 268.46 | +0.31% | 03.05. 21:59 | |
CIN | USD | 268.45 | +0.33% | 03.05. 21:59 | |
NCI | USD | 268.45 | +0.27% | 03.05. 22:15 | |
TGT | EUR | 249.60 | -0.04% | 03.05. 21:48 | |
DCT | USD | 268.51 | +0.31% | 03.05. 22:15 | |
NMK | USD | 268.74 | +0.45% | 03.05. 21:58 | |
ETR | EUR | 249.35 | -0.18% | 531,887 | 03.05. 17:41 |
MEMX | USD | 267.47 | +0.01% | 02.05. 22:15 | |
FRA | EUR | 249.65 | -0.52% | 03.05. 18:39 | |
EPRL | USD | 268.52 | +0.37% | 03.05. 22:15 | |
DCA | USD | 268.51 | +0.34% | 03.05. 22:15 | |
LSD | EUR | 250.20 | +0.54% | 03.05. 22:18 | |
STU | EUR | 249.75 | -0.04% | 03.05. 19:29 | |
BIVA | MXN | 4'577.00 | -0.93% | 02.05. 18:05 | |
BTY | USD | 268.51 | +0.34% | 03.05. 22:15 | |
PBW | USD | 267.73 | +0.16% | 02.05. 22:15 | |
CBUA | EUR | 250.65 | -0.81% | 02.05. 17:30 | |
LTSE | USD | 231.02 | +0.28% | 17.05. 14:15 | |
HAM | EUR | 250.50 | -1.76% | 02.05. 10:37 | |
MUC | EUR | 249.85 | -1.19% | 02.05. 15:42 | |
BTN | EUR | 251.40 | -0.83% | 02.05. 18:00 | |
BEB | EUR | 250.15 | -1.22% | 02.05. 08:05 | |
BRX | CHF | 243.24 | -0.78% | 2,435 | 03.05. 18:00 |
HAJ | EUR | 250.50 | -1.20% | 02.05. 08:12 | |
SCL | CLP | 253'200 | -5.34% | 02.05. 21:14 | |
DUS | EUR | 250.50 | -1.01% | 02.05. 19:30 | |
BCSU | USD | 272.00 | -2.17% | 22.04. 19:30 | |
SWX | CHF | 170.94 | -0.04% | 20.06. 09:04 | |
CHN | EUR | 0.000 | 07.03. 17:58 | ||
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
CBUB | EUR | 0.000 | 07.03. 17:58 | ||
STA | CHF | 219.12 | +13.99% | 31.12. 07:15 | |
EUX | USD | 66.38 | -74.52% | 08.04. 16:31 | |
NDN | USD | 267.67 | +0.13% | 02.05. 22:00 | |
SWU | USD | 164.16 | +0.10% | 29.05. 09:04 | |
STUD | EUR | 249.05 | -0.46% | 03.05. 10:33 | |
OMC | USD | 86.49 | +305.33% | 06.05. 17:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 242.25 | 269.50 |
Datum | 14.12.23 | 22.03.24 |
Jahrestief | 195.16 | 235.25 |
Datum | 04.01.23 | 05.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 3V64 |
Valor | 3826452 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.574 G |
Marktkapital | 392.7 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOVAC | VT | Warrant mit Knock-Out | CHF | 85.61 | 0pen | 3'530 |
Die neusten Foren Posts zum Thema