- Home
- Börse & Märkte
Volkswagen Vz I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:11 | 2'000 | 118.95 | 121.45 | 2'000 | 13:02:11 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:58:49 | 120.10 | 47 |
14:58:49 | 120.10 | 47 |
14:57:38 | 120.15 | 3 |
14:57:21 | 120.15 | 1 |
14:53:19 | 120.00 | 1 |
14:52:29 | 120.10 | 2 |
14:50:57 | 120.10 | 0 |
14:49:23 | 120.15 | 0 |
14:43:43 | 120.20 | 0 |
14:43:43 | 120.20 | 0 |
14:43:43 | 120.20 | 0 |
14:43:43 | 120.20 | 0 |
14:43:43 | 120.20 | 0 |
14:43:43 | 120.20 | 0 |
14:43:43 | 120.20 | 0 |
14:43:43 | 120.20 | 0 |
14:43:01 | 120.30 | 0 |
14:42:26 | 120.25 | 0 |
14:41:29 | 120.30 | 0 |
14:41:29 | 120.30 | 0 |
14:41:29 | 120.30 | 0 |
14:41:29 | 120.30 | 0 |
14:41:29 | 120.30 | 0 |
14:40:21 | 120.40 | 1 |
14:38:38 | 120.55 | 67 |
14:38:07 | 120.50 | 0 |
14:38:07 | 120.50 | 0 |
14:38:07 | 120.50 | 0 |
14:35:21 | 120.35 | 0 |
14:35:13 | 120.35 | 0 |
14:33:04 | 120.55 | 0 |
14:31:55 | 120.60 | 0 |
14:30:37 | 120.65 | 0 |
14:30:11 | 120.50 | 904 |
14:29:07 | 120.25 | 0 |
14:26:01 | 120.30 | 9 |
14:25:39 | 120.25 | 13 |
14:25:39 | 120.25 | 13 |
14:23:07 | 120.20 | 1 |
14:22:06 | 120.25 | 0 |
14:21:49 | 120.25 | 0 |
14:21:49 | 120.25 | 0 |
14:21:49 | 120.25 | 0 |
14:21:20 | 120.25 | 0 |
14:21:20 | 120.25 | 0 |
14:21:20 | 120.25 | 0 |
14:21:20 | 120.25 | 0 |
14:21:20 | 120.25 | 0 |
14:21:20 | 120.25 | 0 |
14:21:20 | 120.25 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:11 | 2'000 | 118.95 | 121.45 | 2'000 | 13:02:11 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:02:11 | 118.95 | ||
Vortag 25.04.24 | 118.40 | +0.550 | +0.46% |
1 Woche 20.04.24 | 121.50 | -2.550 | -2.10% |
4 Wochen 29.03.24 | 122.79 | -4.390 | -3.58% |
12 Wochen 03.02.24 | 119.95 | +0.240 | +0.20% |
52 Wochen 29.04.23 | 123.63 | -3.570 | -2.93% |
Seit 1.1 29.12.23 | 111.77 | +6.630 | +5.93% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 99'305 13:20:47 | 39.83 M 14:58:49 |
Total Zeit | 334,394 14:58:49 | 39.83 M 14:58:49 |
Hist. Börslich Datum | 99,305 25.04.24 | 91.59 M 25.04.24 |
Hist. Ausserbörslich Datum | 766,608 25.04.24 | 91.59 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 120.15 | +1.14% | 42.02 M | 26.04. 15:00 |
LES | EUR | 120.10 | -0.04% | 39.83 M | 25.04. 13:20 |
CBUA | EUR | 118.48 | -1.35% | 25.04. 17:30 | |
TGT | EUR | 120.35 | +1.30% | 26.04. 15:14 | |
STU | EUR | 120.15 | +1.14% | 26.04. 15:00 | |
LSD | EUR | 120.65 | +0.75% | 26.04. 14:31 | |
FRA | EUR | 120.10 | +1.22% | 26.04. 15:00 | |
TRAC | GBP | 102.83 | +1.69% | 26.04. 11:39 | |
OTN | USD | 126.87 | -2.05% | 25.04. 23:20 | |
HAM | EUR | 118.25 | -1.62% | 25.04. 16:30 | |
BEB | EUR | 118.70 | -1.21% | 25.04. 19:23 | |
MUC | EUR | 118.90 | -1.65% | 25.04. 17:54 | |
HAJ | EUR | 118.00 | -1.91% | 25.04. 15:21 | |
CBUB | EUR | 118.70 | -1.58% | 25.04. 17:30 | |
DUS | EUR | 118.45 | -1.33% | 25.04. 19:32 | |
BRX | CHF | 117.83 | +1.19% | 117.8 | 26.04. 13:24 |
BIVA | MXN | 2'280.00 | -2.15% | 22.02. 19:20 | |
SWX | CHF | 1.330 | 26.04. 12:40 | ||
SWX | CHF | 89.66 | +0.06% | 26.04. 15:00 | |
STA | CHF | 103.90 | -9.57% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:14 | ||
EBCH | CHF | 0.000 | 26.09. 14:52 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
CHN | CHF | 193.08 | -0.26% | 20.01. 11:19 | |
BTN | CHF | 158.26 | +1.15% | 03.09. 13:47 | |
CXE3 | EUR | 123.40 | -1.28% | 11.04. 09:00 | |
BXE3 | EUR | 120.40 | -5.12% | 25.04. 14:17 | |
OME | EUR | 72.00 | +4.16% | 18.03. 14:37 | |
SWX | CHF | 108.58 | +0.02% | 26.04. 15:00 | |
SWX | CHF | 120.05 | +0.06% | 26.04. 15:00 | |
EUX | EUR | 139.96 | +2.26% | 23.06. 17:21 | |
STUC | EUR | 119.20 | 25.04. 11:58 | ||
SWX | CHF | 78.55 | +0.01% | 26.04. 15:00 | |
SWX | CHF | 1.850 | 26.04. 12:40 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0P6O |
Valor | 352781 |
ISIN | DE0007664039 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 206.2 M |
Dividende Bruttobetrag | 8.760 |
Zahlungsdatum (ex-Div) | 11.05.23 |
Dividenden Rendite (%) | 7.54% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OVOACV | VT | Warrant mit Knock-Out | CHF | 170.66 | 0pen | 720 | ||
OVOAKV | VT | Warrant mit Knock-Out | CHF | 142.04 | 0pen | 450 | ||
SOG | Warrant mit Knock-Out | CHF | 183.58 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 188.58 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 193.58 | 0pen |
Die neusten Foren Posts zum Thema