- Home
- Börse & Märkte
Volkswagen Vz I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:11 | 2'000 | 118.95 | 121.45 | 2'000 | 13:02:11 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:00:59 | 120.15 | 0 |
14:00:27 | 120.20 | 0 |
13:58:35 | 120.20 | 0 |
13:54:08 | 120.20 | 0 |
13:54:07 | 120.20 | 0 |
13:54:07 | 120.20 | 0 |
13:54:07 | 120.20 | 0 |
13:50:58 | 120.05 | 8 |
13:50:58 | 120.05 | 4 |
13:50:57 | 120.05 | 4 |
13:50:10 | 120.00 | 1'647 |
13:50:10 | 120.05 | 353 |
13:50:01 | 119.40 | 294'025 |
13:48:54 | 120.05 | 0 |
13:48:19 | 120.05 | 0 |
13:48:19 | 120.05 | 0 |
13:47:03 | 120.00 | 0 |
13:42:16 | 120.00 | 810 |
13:42:16 | 120.00 | 9 |
13:36:41 | 120.10 | 50 |
13:35:48 | 120.20 | 50 |
13:35:42 | 120.30 | 0 |
13:35:32 | 120.20 | 0 |
13:35:32 | 120.20 | 4 |
13:35:27 | 120.20 | 2 |
13:32:05 | 120.35 | 12 |
13:32:05 | 120.35 | 12 |
13:31:15 | 120.35 | 1 |
13:30:36 | 120.35 | 0 |
13:28:04 | 120.35 | 2 |
13:22:16 | 120.40 | 0 |
13:22:16 | 120.40 | 0 |
13:22:16 | 120.40 | 0 |
13:21:58 | 120.35 | 836 |
13:21:58 | 120.35 | 168 |
13:20:51 | 120.30 | 62 |
13:20:51 | 120.30 | 62 |
13:20:36 | 120.30 | 0 |
13:20:23 | 120.35 | 65 |
13:20:04 | 120.35 | 4 |
13:19:51 | 120.30 | 90 |
13:18:13 | 120.30 | 0 |
13:18:03 | 120.30 | 8 |
13:17:46 | 120.30 | 8 |
13:16:00 | 120.35 | 1 |
13:15:35 | 120.30 | 0 |
13:15:35 | 120.30 | 0 |
13:14:52 | 120.35 | 50 |
13:13:09 | 120.25 | 0 |
13:12:43 | 120.15 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:11 | 2'000 | 118.95 | 121.45 | 2'000 | 13:02:11 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:02:11 | 118.95 | ||
Vortag 25.04.24 | 118.40 | +0.550 | +0.46% |
1 Woche 20.04.24 | 121.50 | -2.550 | -2.10% |
4 Wochen 29.03.24 | 122.79 | -4.390 | -3.58% |
12 Wochen 03.02.24 | 119.95 | +0.240 | +0.20% |
52 Wochen 29.04.23 | 123.63 | -3.570 | -2.93% |
Seit 1.1 29.12.23 | 111.77 | +6.630 | +5.93% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 99'305 13:20:47 | 39.57 M 14:00:53 |
Total Zeit | 332,216 14:01:30 | 39.57 M 14:00:53 |
Hist. Börslich Datum | 99,305 25.04.24 | 91.59 M 25.04.24 |
Hist. Ausserbörslich Datum | 766,608 25.04.24 | 91.59 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 120.10 | +1.09% | 36.75 M | 26.04. 14:04 |
LES | EUR | 120.10 | -0.04% | 39.57 M | 25.04. 13:20 |
CBUA | EUR | 118.48 | -1.35% | 25.04. 17:30 | |
TGT | EUR | 120.20 | +1.18% | 26.04. 14:18 | |
STU | EUR | 120.20 | +1.18% | 26.04. 14:00 | |
LSD | EUR | 120.50 | +0.63% | 26.04. 12:29 | |
FRA | EUR | 120.20 | +1.31% | 26.04. 13:55 | |
TRAC | GBP | 102.83 | +1.69% | 26.04. 11:39 | |
OTN | USD | 126.87 | -2.05% | 25.04. 23:20 | |
HAM | EUR | 118.25 | -1.62% | 25.04. 16:30 | |
BEB | EUR | 118.70 | -1.21% | 25.04. 19:23 | |
MUC | EUR | 118.90 | -1.65% | 25.04. 17:54 | |
HAJ | EUR | 118.00 | -1.91% | 25.04. 15:21 | |
CBUB | EUR | 118.70 | -1.58% | 25.04. 17:30 | |
DUS | EUR | 118.45 | -1.33% | 25.04. 19:32 | |
BRX | CHF | 117.83 | +1.19% | 117.8 | 26.04. 13:24 |
BIVA | MXN | 2'280.00 | -2.15% | 22.02. 19:20 | |
SWX | CHF | 1.330 | 26.04. 12:40 | ||
SWX | CHF | 89.67 | +0.07% | 26.04. 14:03 | |
STA | CHF | 103.90 | -9.57% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:14 | ||
EBCH | CHF | 0.000 | 26.09. 14:52 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
BTN | CHF | 158.26 | +1.15% | 03.09. 13:47 | |
CXE3 | EUR | 123.40 | -1.28% | 11.04. 09:00 | |
BXE3 | EUR | 120.40 | -5.12% | 25.04. 14:17 | |
CHN | CHF | 193.08 | -0.26% | 20.01. 11:19 | |
SWX | CHF | 108.57 | +0.01% | 26.04. 14:03 | |
SWX | CHF | 120.06 | +0.07% | 26.04. 14:03 | |
STUC | EUR | 119.20 | 25.04. 11:58 | ||
OME | EUR | 72.00 | +4.16% | 18.03. 14:37 | |
EUX | EUR | 139.96 | +2.26% | 23.06. 17:21 | |
SWX | CHF | 78.55 | +0.01% | 26.04. 14:03 | |
SWX | CHF | 1.850 | 26.04. 12:40 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0P6O |
Valor | 352781 |
ISIN | DE0007664039 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 206.2 M |
Dividende Bruttobetrag | 8.760 |
Zahlungsdatum (ex-Div) | 11.05.23 |
Dividenden Rendite (%) | 7.54% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OVOACV | VT | Warrant mit Knock-Out | CHF | 170.66 | 0pen | 720 | ||
OVOAKV | VT | Warrant mit Knock-Out | CHF | 142.03 | 0pen | 450 | ||
SOG | Warrant mit Knock-Out | CHF | 183.58 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 188.58 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 193.58 | 0pen |
Die neusten Foren Posts zum Thema