- Home
- Börse & Märkte
Volkswagen Vz I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:21:41 | 159 | 120.10 | 120.30 | 159 | 21:21:41 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
20:31:31 | 120.15 | 10 |
20:10:22 | 120.35 | 8 |
18:46:33 | 120.10 | 4 |
17:58:18 | 120.35 | 10 |
17:40:18 | 120.15 | 10 |
17:25:33 | 120.15 | 75 |
17:23:16 | 120.05 | 128 |
17:21:59 | 120.15 | 192 |
17:04:03 | 120.15 | 22 |
16:09:51 | 120.20 | 4 |
16:07:29 | 120.35 | 80 |
15:59:53 | 120.40 | 355 |
15:56:02 | 120.50 | 10 |
15:52:47 | 120.35 | 20 |
15:50:40 | 120.30 | 100 |
15:41:55 | 120.20 | 100 |
15:32:12 | 120.00 | 100 |
15:24:44 | 120.35 | 20 |
15:23:30 | 120.35 | 200 |
14:31:20 | 120.65 | 1'600 |
12:29:01 | 120.50 | 465 |
12:28:13 | 120.60 | 30 |
12:13:35 | 120.45 | 80 |
12:09:05 | 120.50 | 180 |
11:56:07 | 120.20 | 700 |
11:48:02 | 120.05 | 40 |
11:43:20 | 120.00 | 25 |
11:29:47 | 119.75 | 50 |
11:08:46 | 120.15 | 50 |
11:00:28 | 120.15 | 60 |
10:40:54 | 120.00 | 100 |
10:40:11 | 119.95 | 260 |
10:34:38 | 120.00 | 100 |
10:31:29 | 120.00 | 350 |
10:10:04 | 119.80 | 50 |
09:53:12 | 119.70 | 10 |
09:45:06 | 120.00 | 40 |
09:44:23 | 119.95 | 27 |
09:32:16 | 119.85 | 40 |
09:27:17 | 119.80 | 20 |
09:13:54 | 119.60 | 20 |
09:04:07 | 119.55 | 355 |
09:03:43 | 119.40 | 100 |
07:40:11 | 119.70 | 100 |
25.04.2024 22:03:39 | 119.75 | 38 |
25.04.2024 21:34:28 | 118.95 | 1 |
25.04.2024 18:51:41 | 118.70 | 40 |
25.04.2024 18:01:03 | 118.50 | 30 |
25.04.2024 17:55:02 | 118.85 | 10 |
25.04.2024 17:41:16 | 118.55 | 331 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:21:41 | 159 | 120.10 | 120.30 | 159 | 21:21:41 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:31:31 | 120.15 | ||
Vortag 25.04.24 | 119.75 | +0.400 | +0.33% |
Seit 1.1 29.12.23 | 111.78 | +7.970 | +7.13% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6'300 20:31:31 | 757,637 20:31:31 |
Total Zeit | ||
Hist. Börslich Datum | 7,715 25.04.24 | 916,048 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 120.10 | +1.09% | 97.84 M | 26.04. 17:35 |
LES | EUR | 120.20 | +1.52% | 80.69 M | 26.04. 17:30 |
CBUA | EUR | 118.48 | -1.35% | 25.04. 17:30 | |
TGT | EUR | 120.30 | +1.26% | 26.04. 21:17 | |
STU | EUR | 120.10 | +1.09% | 26.04. 21:00 | |
LSD | EUR | 120.15 | +0.33% | 26.04. 20:31 | |
FRA | EUR | 120.55 | +1.60% | 26.04. 20:09 | |
TRAC | GBP | 102.95 | +1.81% | 26.04. 16:53 | |
OTN | USD | 128.77 | +1.50% | 26.04. 17:13 | |
HAM | EUR | 118.25 | -1.62% | 25.04. 16:30 | |
BEB | EUR | 118.70 | -1.21% | 25.04. 19:23 | |
MUC | EUR | 118.90 | -1.65% | 25.04. 17:54 | |
HAJ | EUR | 118.00 | -1.91% | 25.04. 15:21 | |
CBUB | EUR | 118.70 | -1.58% | 25.04. 17:30 | |
DUS | EUR | 118.45 | -1.33% | 25.04. 19:32 | |
BRX | CHF | 117.83 | +1.19% | 117.8 | 26.04. 18:00 |
BIVA | MXN | 2'280.00 | -2.15% | 22.02. 19:20 | |
SWX | CHF | 1.320 | -0.75% | 26.04. 17:15 | |
SWX | CHF | 89.70 | +0.10% | 26.04. 17:00 | |
STA | CHF | 103.90 | -9.57% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:14 | ||
EBCH | CHF | 0.000 | 26.09. 14:52 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
EUX | EUR | 139.96 | +2.26% | 23.06. 17:21 | |
CHN | CHF | 193.08 | -0.26% | 20.01. 11:19 | |
BTN | CHF | 158.26 | +1.15% | 03.09. 13:47 | |
CXE3 | EUR | 123.40 | -1.28% | 11.04. 09:00 | |
BXE3 | EUR | 120.40 | -5.12% | 25.04. 14:17 | |
OME | EUR | 72.00 | +4.16% | 18.03. 14:37 | |
SWX | CHF | 108.59 | +0.03% | 26.04. 17:00 | |
SWX | CHF | 120.10 | +0.10% | 26.04. 17:00 | |
STUC | EUR | 119.20 | 25.04. 11:58 | ||
SWX | CHF | 78.56 | +0.03% | 26.04. 17:00 | |
SWX | CHF | 1.850 | 26.04. 17:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 143.08 | 128.60 |
Datum | 03.03.23 | 04.04.24 |
Jahrestief | 97.91 | 106.56 |
Datum | 26.10.23 | 19.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5497168 |
Valor | 352781 |
ISIN | DE0007664039 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 206.2 M |
Dividende Bruttobetrag | 8.760 |
Zahlungsdatum (ex-Div) | 11.05.23 |
Dividenden Rendite (%) | 7.54% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OVOACV | VT | Warrant mit Knock-Out | CHF | 170.66 | 0pen | 720 | ||
OVOAKV | VT | Warrant mit Knock-Out | CHF | 142.04 | 0pen | 450 | ||
SOG | Warrant mit Knock-Out | CHF | 173.58 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 178.58 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 183.58 | 0pen |
Die neusten Foren Posts zum Thema