- Home
- Börse & Märkte
Voyageurs Monde
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
30.04.2024 08:03:56 | 140.40 | 0 |
30.04.2024 08:03:56 | 140.40 | 0 |
30.04.2024 08:03:56 | 140.40 | 0 |
29.04.2024 08:04:40 | 141.60 | 0 |
29.04.2024 08:04:40 | 141.60 | 0 |
29.04.2024 08:04:40 | 141.60 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
07:48:58 | 25 | 140.00 | 143.60 | 25 | 07:48:58 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:48:58 | 140.00 | ||
Vortag 30.04.24 | 140.40 | -0.400 | -0.28% |
1 Woche 25.04.24 | 139.80 | +0.200 | +0.14% |
4 Wochen 04.04.24 | 127.00 | +12.200 | +9.52% |
12 Wochen 08.02.24 | 126.00 | +13.900 | +10.99% |
52 Wochen 04.05.23 | 128.00 | +11.400 | +8.84% |
Seit 1.1 29.12.23 | 126.50 | +13.900 | +10.99% |
52W Hoch 29.04.24 | 141.60 | ||
52W Tief 17.10.23 | 95.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.000 11:14:58 | 246.0 11:14:58 |
Total Zeit | 2.000 11:14:58 | |
Hist. Börslich Datum | 2.000 04.07.23 | 246.0 04.07.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ALXP | EUR | 141.60 | -0.28% | 30.04. 17:55 | |
LSD | EUR | 141.60 | +7.44% | 24.04. 17:16 | |
STU | EUR | 129.00 | +34.38% | 11.05. 15:27 | |
FRA | EUR | 123.00 | +1.65% | 04.07. 11:14 | |
STA | CHF | 119.93 | +39.60% | 31.12. 07:15 | |
TRAA | EUR | 0.000 | 01.03. 00:38 | ||
DUS | EUR | 140.20 | -0.85% | 30.04. 08:12 | |
MUC | EUR | 141.60 | 30.04. 08:06 | ||
STUD | EUR | 140.40 | -0.57% | 30.04. 10:31 | |
EUX | USD | 51.25 | -1.46% | 30.04. 18:39 | |
EUX | USD | 17.46630 | -1.05% | 30.04. 18:39 | |
EUX | USD | 136.50 | -0.45% | 30.04. 18:39 | |
EUX | USD | 93.48 | +4.85% | 30.04. 18:39 | |
EUX | USD | 25.24 | -0.26% | 30.04. 18:39 | |
EUX | USD | 46.75 | -1.44% | 30.04. 18:39 | |
EUX | USD | 35.74 | -1.49% | 30.04. 18:39 | |
EUX | GBP | 21.20 | +0.38% | 30.04. 18:39 | |
EUX | USD | 447.52 | -0.81% | 30.04. 18:39 | |
EUX | USD | 41.08 | -1.24% | 30.04. 18:39 | |
EUX | USD | 835.20 | +5.69% | 30.04. 18:39 | |
EUX | USD | 100.15 | -1.31% | 30.04. 18:39 | |
EUX | USD | 55.87 | -2.20% | 30.04. 18:39 | |
EUX | USD | 41.39 | -0.28% | 30.04. 18:39 | |
EUX | USD | 65.68 | -1.72% | 30.04. 18:39 | |
EUX | USD | 6.30530 | -0.39% | 30.04. 18:39 | |
EUX | USD | 149.97 | -0.50% | 30.04. 18:39 | |
EUX | GBP | 179.59 | -0.41% | 30.04. 18:40 | |
EUX | CHF | 101.38 | -1.14% | 30.04. 18:40 | |
EUX | USD | 112.37 | -1.02% | 30.04. 18:38 | |
EUX | USD | 21.38 | -1.41% | 30.04. 18:40 | |
EUX | USD | 34.28 | -1.34% | 30.04. 18:40 | |
EUX | USD | 249.16 | -1.77% | 30.04. 18:40 | |
EUX | USD | 11.33950 | -2.26% | 30.04. 18:40 | |
EUX | USD | 100.86 | -0.22% | 30.04. 18:39 | |
EUX | EUR | 28.00 | +1.43% | 30.04. 18:40 | |
EUX | USD | 356.02 | -0.30% | 30.04. 18:39 | |
EUX | EUR | 6.56570 | -0.16% | 30.04. 18:39 | |
EUX | USD | 175.33 | +1.41% | 30.04. 18:39 | |
EUX | USD | 63.80 | +0.21% | 30.04. 18:39 | |
EUX | EUR | 7.86130 | +0.48% | 30.04. 18:40 | |
EUX | USD | 151.42 | 30.04. 18:39 | ||
EUX | USD | 77.76 | -0.96% | 30.04. 18:39 | |
EUX | USD | 224.24 | -0.21% | 30.04. 18:40 | |
EUX | USD | 72.93 | +0.36% | 30.04. 18:39 | |
EUX | USD | 178.78 | -1.19% | 30.04. 18:39 | |
EUX | GBP | 12.3922320 | +0.42% | 30.04. 18:39 | |
EUX | USD | 14.37770 | -0.56% | 30.04. 18:38 | |
EUX | USD | 44.95 | -0.26% | 30.04. 18:39 | |
EUX | USD | 75.00 | -1.37% | 30.04. 18:40 | |
EUX | USD | 73.97 | +0.21% | 30.04. 18:39 | |
EUX | USD | 78.82 | -1.51% | 30.04. 18:39 | |
EUX | EUR | 237.51 | -2.48% | 30.04. 18:38 | |
EUX | EUR | 39.44 | +0.46% | 30.04. 18:39 | |
EUX | EUR | 64.03 | +0.28% | 30.04. 18:38 | |
EUX | USD | 294.11 | -0.99% | 30.04. 18:39 | |
EUX | USD | 17.68620 | -2.95% | 30.04. 18:39 | |
EUX | EUR | 28.88 | -1.09% | 30.04. 18:39 | |
EUX | USD | 23.45 | -1.28% | 30.04. 18:39 | |
EUX | EUR | 36.35 | -0.62% | 30.04. 18:39 | |
EUX | USD | 244.03 | -3.55% | 30.04. 18:39 | |
EUX | USD | 602.28 | -0.87% | 30.04. 18:39 | |
EUX | USD | 79.04 | -2.21% | 30.04. 18:40 | |
EUX | USD | 184.28 | +0.25% | 30.04. 18:40 | |
EUX | GBP | 3.0413530 | +0.43% | 30.04. 18:39 | |
EUX | GBP | 4.3389160 | -1.68% | 30.04. 18:39 | |
EUX | GBP | 1.3626690 | -0.32% | 30.04. 18:39 | |
EUX | GBP | 7.2795350 | +0.97% | 30.04. 18:39 | |
EUX | GBP | 24.54 | -0.50% | 30.04. 18:40 | |
EUX | GBP | 6.4953010 | +2.91% | 30.04. 18:40 | |
EUX | USD | 27.06 | -0.83% | 30.04. 18:39 | |
EUX | GBP | 2.9557880 | +1.68% | 30.04. 18:40 | |
EUX | GBP | 1.2657680 | -2.52% | 30.04. 18:40 | |
EUX | USD | 166.56 | +1.58% | 30.04. 18:38 | |
EUX | USD | 59.25 | -0.25% | 30.04. 18:40 | |
EUX | EUR | 4.73710 | -3.50% | 30.04. 18:39 | |
EUX | USD | 54.20 | -2.21% | 30.04. 18:39 | |
EUX | EUR | 80.27 | +3.35% | 30.04. 18:39 | |
EUX | GBP | 0.6877280 | -2.69% | 30.04. 18:39 | |
EUX | USD | 169.23 | -0.75% | 30.04. 18:39 | |
EUX | USD | 201.59 | +0.12% | 30.04. 18:39 | |
EUX | EUR | 258.55 | +0.19% | 30.04. 18:38 | |
EUX | GBP | 4.426160 | -0.35% | 30.04. 18:39 | |
EUX | USD | 28.90 | -0.26% | 30.04. 18:39 | |
EUX | USD | 427.43 | -1.00% | 30.04. 18:39 | |
EUX | USD | 38.16 | -0.79% | 30.04. 18:39 | |
EUX | USD | 39.65 | -1.57% | 30.04. 18:40 | |
EUX | USD | 247.92 | +0.28% | 30.04. 18:39 | |
EUX | USD | 9.68960 | +0.85% | 30.04. 18:39 | |
EUX | USD | 49.02 | -9.03% | 30.04. 18:39 | |
EUX | USD | 108.70 | +0.39% | 30.04. 18:39 | |
EUX | USD | 50.70 | -0.23% | 30.04. 18:39 | |
EUX | USD | 119.61 | -1.34% | 30.04. 18:39 | |
EUX | EUR | 41.96 | -1.06% | 30.04. 18:38 | |
EUX | USD | 277.20 | -1.01% | 30.04. 18:39 | |
EUX | USD | 176.93 | -0.90% | 30.04. 18:39 | |
EUX | CHF | 91.74 | +0.18% | 30.04. 18:39 | |
EUX | USD | 66.40 | -2.99% | 30.04. 18:38 | |
EUX | USD | 41.59 | +0.28% | 30.04. 18:39 | |
EUX | USD | 242.74 | -0.91% | 30.04. 18:39 | |
EUX | USD | 83.49 | -0.59% | 30.04. 18:39 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 130.50 | 141.60 |
Datum | 02.05.23 | 29.04.24 |
Jahrestief | 85.60 | 115.00 |
Datum | 03.01.23 | 19.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | 8Z4 |
Valor | 675033 |
ISIN | FR0004045847 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 4.318 M |
Marktkapital | 606.3 M |
Dividende Bruttobetrag | 3.000 |
Zahlungsdatum (ex-Div) | 22.06.23 |
Dividenden Rendite (%) | 2.44% |
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden