- Home
- Börse & Märkte
West Pharmaceuti Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 08:13:02 | 342.20 | 0 |
26.04.2024 08:13:02 | 342.20 | 0 |
25.04.2024 08:13:04 | 356.80 | 0 |
25.04.2024 08:13:04 | 356.80 | 0 |
25.04.2024 08:13:04 | 356.80 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:13:04 | 356.80 | ||
Vortag 25.04.24 | 356.80 | 0.00% | |
1 Woche 19.04.24 | 350.00 | +5.600 | +1.59% |
4 Wochen 28.03.24 | 362.80 | -6.000 | -1.65% |
12 Wochen 02.02.24 | 348.30 | +13.700 | +3.99% |
52 Wochen 28.04.23 | 319.90 | +35.60 | +11.08% |
Seit 1.1 29.12.23 | 317.80 | +39.00 | +12.27% |
52W Hoch 08.02.24 | 380.30 | ||
52W Tief 01.11.23 | 300.30 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.000 08:33:49 | 723.2 08:33:49 |
Total Zeit | ||
Hist. Börslich Datum | 2.000 25.03.24 | 723.2 25.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HSI | CNY | 5'555.62 | +2.39% | 26.04. 10:08 | |
HSI | HKD | 3'616.13 | +0.43% | 26.04. 10:08 | |
USC | USD | 360.43 | -2.10% | 27.04. 02:04 | |
NYX | USD | 360.43 | -2.10% | 26.04. 22:15 | |
NTA | USD | 360.40 | -2.09% | 26.04. 22:15 | |
THM | USD | 360.44 | -2.08% | 26.04. 22:15 | |
BTA | USD | 360.10 | -2.21% | 26.04. 22:15 | |
BTT | USD | 360.42 | -2.09% | 26.04. 21:59 | |
NAR | USD | 360.05 | -2.19% | 26.04. 22:15 | |
CHI | USD | 360.51 | -2.06% | 26.04. 22:15 | |
BOS | USD | 360.02 | -2.26% | 26.04. 22:15 | |
NMK | USD | 358.91 | -3.31% | 26.04. 22:15 | |
NCI | USD | 360.21 | -2.21% | 26.04. 22:15 | |
CIN | USD | 360.85 | -2.14% | 26.04. 22:15 | |
DCT | USD | 360.19 | -2.20% | 26.04. 22:15 | |
MEMX | USD | 360.14 | -2.34% | 26.04. 22:15 | |
DCA | USD | 359.94 | -2.24% | 26.04. 22:15 | |
BTY | USD | 360.76 | -2.05% | 26.04. 22:15 | |
FRA | EUR | 104.19 | +0.30% | 26.04. 17:00 | |
EPRL | USD | 360.72 | -2.42% | 26.04. 22:15 | |
PBW | USD | 361.64 | -1.81% | 26.04. 22:15 | |
FRA | EUR | 342.20 | -3.88% | 26.04. 08:25 | |
TGT | EUR | 338.10 | -6.19% | 26.04. 21:29 | |
STU | EUR | 104.19 | +0.23% | 26.04. 17:29 | |
DUS | EUR | 103.95 | -0.31% | 25.04. 17:22 | |
EPA | EUR | 104.90 | -2.12% | 19.03. 16:32 | |
LTSE | USD | 369.19 | +1.36% | 22.06. 14:15 | |
MUC | EUR | 103.91 | -0.43% | 25.04. 16:30 | |
TGT | EUR | 104.88 | -0.67% | 25.04. 10:52 | |
HAJ | EUR | 104.18 | -0.27% | 25.04. 09:05 | |
HAM | EUR | 103.94 | -0.32% | 25.04. 17:16 | |
STU | EUR | 336.70 | -2.69% | 26.04. 17:47 | |
BEB | EUR | 356.80 | -1.55% | 25.04. 08:13 | |
LSD | EUR | 365.40 | +0.63% | 25.04. 12:38 | |
MUC | EUR | 362.10 | -0.08% | 25.04. 08:11 | |
HAJ | EUR | 356.00 | -1.82% | 25.04. 08:01 | |
DUS | EUR | 346.00 | -4.66% | 25.04. 19:30 | |
BRX | CHF | 344.74 | +2.97% | 23.04. 18:00 | |
SWX | EUR | 133.58 | -2.50% | 21.01. 11:05 | |
STA | CHF | 296.35 | +36.10% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
TRAA | USD | 0.000 | 01.03. 01:05 | ||
TRAC | GBP | 0.000 | 01.03. 19:11 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 368.10 | -4.59% | 25.04. 22:00 | |
STUD | EUR | 341.40 | -3.61% | 26.04. 10:35 | |
BIVA | MXN | 6'220.00 | +11.15% | 26.02. 21:09 | |
CVA | GBP | 1.1370 | -0.69% | 25.04. 10:20 | |
CVD | GBP | 1.13780 | +0.07% | 26.04. 12:21 | |
NTR | GBP | 1.1370 | -0.69% | 25.04. 15:46 | |
EPU | USD | 84.59 | -0.97% | 25.04. 08:50 | |
FII | USD | 84.59 | -0.97% | 25.04. 00:00 | |
CVA | USD | 84.59 | -0.97% | 25.04. 17:09 | |
CVD | USD | 84.59 | -0.97% | 25.04. 22:22 | |
EPB | GBP | 1.1370 | -0.69% | 25.04. 10:20 | |
CVA | USD | 866.76 | -3.12% | 16.04. 08:50 | |
CVD | USD | 866.76 | -3.12% | 16.04. 19:50 | |
EPU | USD | 866.76 | -3.12% | 16.04. 08:50 | |
KBC | USD | 866.76 | -3.12% | 16.04. 00:19 | |
STA | CHF | 11.2866450 | -3.69% | 31.12. 07:15 | |
FND | CNH | 96.40 | -0.16% | 25.04. 00:00 | |
FIG | GBP | 10.630 | -0.47% | 25.04. 00:00 | |
FUF | CNH | 96.40 | -0.16% | 25.04. 15:47 | |
CVA | CNH | 96.40 | -0.16% | 25.04. 15:47 | |
CVD | CNH | 96.40 | -0.16% | 25.04. 15:47 | |
FSA | CNH | 96.40 | -0.16% | 25.04. 15:48 | |
SARL | CNH | 96.40 | -0.16% | 25.04. 15:47 | |
FIG | GBP | 56.31 | -0.60% | 25.04. 00:00 | |
FND | SGD | 95.74 | -0.18% | 25.04. 00:00 | |
FUF | SGD | 95.74 | -0.18% | 25.04. 15:47 | |
CVA | SGD | 95.74 | -0.18% | 25.04. 15:47 | |
CVD | SGD | 95.74 | -0.18% | 25.04. 15:47 | |
FSA | SGD | 95.74 | -0.18% | 25.04. 15:48 | |
EPO | SGD | 95.74 | -0.18% | 25.04. 17:50 | |
STA | CHF | 60.41 | +1.26% | 31.12. 07:15 | |
SARL | SGD | 95.74 | -0.18% | 25.04. 15:47 | |
STA | EUR | 107.53 | +6.00% | 31.12. 07:15 | |
TRAA | EUR | 0.000 | 01.03. 10:57 | ||
LSD | EUR | 103.70 | +0.24% | 24.11. 15:44 | |
CSU | USD | 119.04 | +0.26% | 26.04. 19:31 | |
FTI | AED | 4'225.25 | +1.09% | 26.04. 12:55 | |
MMQ | USD | 103.28 | -0.25% | 26.04. 22:28 | |
BBV | USD | 34.20 | +3.76% | 26.04. 18:27 | |
MMQ | USD | 105.43 | -0.29% | 26.04. 23:00 | |
MMQ | USD | 98.17 | -0.78% | 26.04. 22:35 | |
HSI | KRW | 537.88 | +2.48% | 26.04. 10:20 | |
NFNC | USD | 98.65 | +1.94% | 26.04. 02:00 | |
MMQ | USD | 117.65 | -0.07% | 26.04. 22:28 | |
FTI | AED | 16'010.29 | -0.05% | 26.04. 12:55 | |
STA | CHF | 256.61 | -13.52% | 31.12. 07:15 | |
BSF | CHF | 100.00 | 27.04. 02:04 | ||
SBW | CHF | 220.10 | +0.96% | 26.04. 18:21 | |
SBW | USD | 21.10 | +1.64% | 26.04. 22:59 | |
FTI | AED | 2'932.15 | -0.77% | 26.04. 12:55 | |
FTI | AED | 7'964.54 | -0.37% | 26.04. 12:55 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 376.80 | 380.30 |
Datum | 30.08.23 | 08.02.24 |
Jahrestief | 216.25 | 306.70 |
Datum | 09.01.23 | 08.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | WPS |
Valor | 112491 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 73.21 M |
Marktkapital | 26.12 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden