- Home
- Börse & Märkte
Westag I
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 09:15:39 | 31.80 | 0 |
26.04.2024 09:15:39 | 31.80 | 0 |
26.04.2024 09:15:39 | 31.80 | 0 |
26.04.2024 08:06:05 | 31.80 | 0 |
25.04.2024 09:20:17 | 31.80 | 0 |
25.04.2024 09:20:17 | 31.80 | 0 |
25.04.2024 09:20:17 | 31.80 | 0 |
25.04.2024 08:03:26 | 31.80 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 100 | 31.80 | 33.00 | 0 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:15:39 | 31.80 | ||
Vortag 25.04.24 | 31.80 | 0.000 | 0.00% |
1 Woche 19.04.24 | 31.80 | 0.000 | 0.00% |
4 Wochen 28.03.24 | 33.20 | -1.400 | -4.22% |
12 Wochen 02.02.24 | 33.00 | -1.200 | -3.64% |
52 Wochen 28.04.23 | 32.00 | -0.200 | -0.63% |
Seit 1.1 29.12.23 | 33.00 | -1.200 | -3.64% |
52W Hoch 11.08.23 | 36.00 | ||
52W Tief 26.02.24 | 21.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 25.00 08:52:24 | 830.0 08:52:24 |
Total Zeit | 25.00 08:52:24 | |
Hist. Börslich Datum | 25.00 18.04.24 | 830.0 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 197.93 | -0.54% | 25.04. 22:00 | |
UTC | USD | 196.23 | -0.86% | 26.04. 23:20 | |
NMS | USD | 196.23 | -0.86% | 26.04. 23:20 | |
UTD | USD | 196.22 | -0.84% | 26.04. 23:20 | |
NUI | USD | 196.13 | -0.91% | 26.04. 23:20 | |
UTP | USD | 196.06 | -0.96% | 26.04. 23:20 | |
BUT | USD | 196.15 | -0.88% | 26.04. 23:20 | |
BTT | USD | 196.11 | -1.28% | 26.04. 21:59 | |
DIX | USD | 196.15 | -0.86% | 26.04. 23:20 | |
UTS | USD | 196.20 | -0.84% | 26.04. 23:20 | |
UEMX | USD | 196.14 | -0.92% | 26.04. 23:20 | |
UTG | USD | 196.12 | -0.92% | 26.04. 22:20 | |
UTB | USD | 196.20 | -0.80% | 26.04. 23:20 | |
BNQ | USD | 196.20 | -0.88% | 26.04. 23:20 | |
DEG | USD | 196.17 | -1.09% | 26.04. 23:20 | |
UTH | USD | 196.23 | -0.83% | 26.04. 23:20 | |
UIAX | USD | 196.18 | -0.87% | 26.04. 23:20 | |
UTN | USD | 196.24 | -0.87% | 26.04. 23:20 | |
LSS | USD | 199.10 | -7.28% | 11,907 | 24.04. 16:02 |
UNM | USD | 196.20 | -1.19% | 26.04. 23:20 | |
TGT | EUR | 186.65 | +1.61% | 26.04. 15:45 | |
TGT | EUR | 31.20 | -6.02% | 19.04. 16:12 | |
FRA | EUR | 31.80 | 26.04. 09:15 | ||
MUC | EUR | 32.40 | 25.04. 08:01 | ||
STU | EUR | 184.20 | +0.11% | 26.04. 08:13 | |
STU | EUR | 32.00 | 26.04. 21:45 | ||
FRA | EUR | 186.20 | +1.67% | 26.04. 16:08 | |
MUC | EUR | 184.90 | 25.04. 08:11 | ||
DUS | EUR | 31.80 | 25.04. 19:30 | ||
LSD | EUR | 184.75 | -4.47% | 17.04. 18:58 | |
HAM | EUR | 31.80 | 25.04. 08:16 | ||
DUS | EUR | 183.55 | -1.24% | 25.04. 19:31 | |
BEB | EUR | 32.40 | 25.04. 21:40 | ||
LSD | EUR | 32.00 | -0.62% | 04.04. 11:24 | |
LSS | EUR | 30.00 | 09.07. 10:22 | ||
FRA | EUR | 93.53 | 26.04. 17:26 | ||
FRA | USD | 94.04 | +0.11% | 26.04. 17:00 | |
STUD | EUR | 31.80 | 26.04. 11:00 | ||
STUC | EUR | 31.80 | 26.04. 11:00 | ||
MNT | USD | 0.000 | 25.07. 06:00 | ||
STUD | EUR | 184.30 | -0.32% | 25.04. 10:49 | |
BRX | CHF | 179.15 | 25.04. 17:30 | ||
BEB | EUR | 184.75 | -0.05% | 25.04. 08:08 | |
HAJ | EUR | 183.00 | -0.57% | 25.04. 08:10 | |
HAM | EUR | 183.00 | -0.57% | 25.04. 08:00 | |
BIVA | MXN | 4'030.00 | -26.73% | 16.11. 16:34 | |
EPE | EUR | 11.990 | -0.42% | 25.04. 13:50 | |
CVD | EUR | 11.990 | -0.42% | 25.04. 14:21 | |
CVA | EUR | 11.990 | -0.42% | 25.04. 13:50 | |
FIE | EUR | 11.990 | -0.42% | 25.04. 00:00 | |
CVD | EUR | 19.870 | -1.10% | 25.04. 14:21 | |
CVD | EUR | 12.660 | +0.64% | 25.04. 14:21 | |
CVD | EUR | 46.90 | +0.28% | 25.04. 14:21 | |
CVA | EUR | 12.660 | +0.64% | 25.04. 00:00 | |
CVA | EUR | 19.870 | -1.10% | 25.04. 00:00 | |
CVA | EUR | 46.90 | +0.28% | 25.04. 00:00 | |
EPE | EUR | 19.870 | -1.10% | 25.04. 22:20 | |
EPE | EUR | 46.90 | +0.28% | 25.04. 22:20 | |
EPE | EUR | 12.660 | +0.64% | 25.04. 22:20 | |
FIE | EUR | 46.90 | +0.28% | 25.04. 00:00 | |
FIE | EUR | 19.870 | -1.10% | 25.04. 00:00 | |
FIE | EUR | 12.660 | +0.64% | 25.04. 00:00 | |
CVD | EUR | 15.420 | -0.26% | 25.04. 14:21 | |
CVA | EUR | 15.420 | -0.26% | 25.04. 00:00 | |
EPE | EUR | 15.420 | -0.26% | 25.04. 22:20 | |
FIE | EUR | 15.420 | -0.26% | 25.04. 00:00 | |
CVD | EUR | 9.470 | -0.21% | 25.04. 14:21 | |
CVD | EUR | 24.08 | -0.41% | 25.04. 14:21 | |
CVD | EUR | 16.410 | -0.24% | 25.04. 14:21 | |
CVD | EUR | 13.530 | -0.07% | 25.04. 14:21 | |
CVD | EUR | 15.310 | -0.52% | 25.04. 14:21 | |
CVA | EUR | 9.470 | -0.21% | 25.04. 00:00 | |
CVA | EUR | 13.530 | -0.07% | 25.04. 00:00 | |
CVA | EUR | 24.08 | -0.41% | 25.04. 00:00 | |
CVA | EUR | 16.410 | -0.24% | 25.04. 00:00 | |
CVA | EUR | 15.310 | -0.52% | 25.04. 00:00 | |
EPE | EUR | 13.530 | -0.07% | 25.04. 17:50 | |
EPE | EUR | 15.310 | -0.52% | 25.04. 22:20 | |
EPE | EUR | 24.08 | -0.41% | 25.04. 17:50 | |
EPE | EUR | 16.410 | -0.24% | 25.04. 22:20 | |
EPE | EUR | 9.470 | -0.21% | 25.04. 17:50 | |
FIE | EUR | 15.310 | -0.52% | 25.04. 00:00 | |
FIE | EUR | 16.410 | -0.24% | 25.04. 00:00 | |
FIE | EUR | 24.08 | -0.41% | 25.04. 00:00 | |
FIE | EUR | 13.530 | -0.07% | 25.04. 00:00 | |
FIE | EUR | 9.470 | -0.21% | 25.04. 00:00 | |
CVD | EUR | 25.45 | -1.05% | 25.04. 14:21 | |
CVA | EUR | 25.45 | -1.05% | 25.04. 00:00 | |
EPE | EUR | 25.45 | -1.05% | 25.04. 22:20 | |
FIE | EUR | 25.45 | -1.05% | 25.04. 00:00 | |
SIN | USD | 0.000 | 24.12. 02:59 | ||
SGB | USD | 0.000 | 24.12. 02:59 | ||
SGO | USD | 0.000 | 24.12. 02:59 | ||
DUS | USD | 93.95 | -0.17% | 25.04. 17:24 | |
STU | USD | 94.06 | +0.10% | 26.04. 17:29 | |
STUD | USD | 94.06 | +0.11% | 26.04. 17:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 36.00 | 34.00 |
Datum | 11.08.23 | 05.03.24 |
Jahrestief | 28.60 | 21.00 |
Datum | 24.05.23 | 26.02.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | WUG |
Valor | 353800 |
ISIN | DE0007775207 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 2.860 M |
Marktkapital | 90.95 M |
Dividende Bruttobetrag | 0.900 |
Zahlungsdatum (ex-Div) | 01.06.23 |
Dividenden Rendite (%) | 2.71% |
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden