- Home
- Börse & Märkte
Wheaton Precious Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19:14:50 | 53.88 | 300 |
19:14:50 | 53.89 | 61 |
19:14:50 | 53.89 | 94 |
19:14:50 | 53.89 | 195 |
19:14:50 | 53.88 | 99 |
19:14:50 | 53.88 | 1 |
19:14:50 | 53.88 | 300 |
19:14:33 | 53.88 | 300 |
19:14:21 | 53.90 | 200 |
19:13:56 | 53.91 | 100 |
19:13:56 | 53.92 | 99 |
19:13:56 | 53.91 | 100 |
19:13:56 | 53.90 | 10 |
19:13:56 | 53.90 | 50 |
19:13:34 | 53.87 | 19 |
19:13:34 | 53.87 | 55 |
19:13:34 | 53.88 | 45 |
19:13:04 | 53.89 | 150 |
19:12:50 | 53.91 | 115 |
19:12:45 | 53.92 | 100 |
19:12:29 | 53.92 | 40 |
19:11:51 | 53.90 | 3 |
19:11:51 | 53.90 | 12 |
19:11:50 | 53.91 | 60 |
19:11:35 | 53.89 | 61 |
19:11:35 | 53.90 | 39 |
19:11:35 | 53.91 | 3 |
19:11:35 | 53.91 | 197 |
19:11:08 | 53.92 | 250 |
19:11:04 | 53.90 | 1 |
19:11:04 | 53.90 | 4 |
19:10:31 | 53.94 | 100 |
19:10:31 | 53.93 | 1 |
19:09:43 | 53.90 | 134 |
19:09:43 | 53.90 | 200 |
19:08:42 | 53.93 | 100 |
19:08:16 | 53.95 | 50 |
19:07:59 | 53.91 | 177 |
19:07:59 | 53.91 | 23 |
19:07:59 | 53.92 | 4 |
19:06:48 | 53.91 | 150 |
19:06:47 | 53.88 | 15 |
19:05:36 | 53.88 | 100 |
19:05:09 | 53.87 | 295 |
19:04:35 | 53.85 | 15 |
19:02:16 | 53.86 | 100 |
19:02:08 | 53.84 | 119 |
19:02:04 | 53.85 | 5 |
19:01:40 | 53.86 | 1 |
19:01:40 | 53.87 | 26 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:14:47 | 600 | 53.88 | 53.90 | 100 | 19:14:47 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:14:50 | 53.88 | ||
Vortag 25.04.24 | 53.73 | +0.150 | +0.28% |
1 Woche 20.04.24 | 52.65 | +1.230 | +2.34% |
4 Wochen 29.03.24 | 47.13 | +6.600 | +14.00% |
12 Wochen 03.02.24 | 47.20 | +5.690 | +11.84% |
52 Wochen 29.04.23 | 49.38 | +3.830 | +7.68% |
Seit 1.1 29.12.23 | 49.34 | +4.390 | +8.90% |
52W Hoch 26.04.24 | 54.41 | ||
52W Tief 04.10.23 | 38.38 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 132'704 19:14:50 | |
Total Zeit | ||
Hist. Börslich Datum | 720,017 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 53.89 | +0.29% | 26.04. 19:14 | |
NYX | USD | 53.88 | +0.28% | 26.04. 19:14 | |
TOR | CAD | 73.41 | +1.97% | 25.04. 23:00 | |
NTA | USD | 53.89 | +0.29% | 26.04. 19:14 | |
THM | USD | 53.88 | +0.28% | 26.04. 19:14 | |
BTA | USD | 53.89 | +0.30% | 26.04. 19:14 | |
BTT | USD | 53.89 | +0.28% | 26.04. 19:14 | |
NAR | USD | 53.92 | +0.35% | 26.04. 19:12 | |
CIN | USD | 53.97 | +0.52% | 26.04. 18:27 | |
TGT | EUR | 50.32 | +0.32% | 26.04. 19:24 | |
BOS | USD | 53.89 | +0.33% | 26.04. 19:14 | |
LSS | GBP | 43.20 | +5.11% | 47,589 | 26.04. 17:35 |
NMK | USD | 53.91 | +0.47% | 26.04. 19:09 | |
NCI | USD | 53.72 | +2.22% | 25.04. 22:15 | |
FRA | EUR | 50.50 | +0.96% | 26.04. 15:28 | |
DCT | USD | 53.73 | +2.26% | 25.04. 22:15 | |
MEMX | USD | 53.69 | +2.15% | 25.04. 22:15 | |
ETR | EUR | 50.18 | +1.37% | 352,121 | 26.04. 17:35 |
CHI | USD | 53.89 | +0.30% | 26.04. 19:12 | |
DCA | USD | 53.73 | +2.25% | 25.04. 22:15 | |
EPRL | USD | 53.71 | +2.21% | 25.04. 22:15 | |
BTY | USD | 53.74 | +2.25% | 25.04. 22:15 | |
STU | EUR | 50.22 | +0.44% | 26.04. 17:47 | |
LSD | EUR | 50.50 | +0.96% | 26.04. 13:49 | |
PBW | USD | 53.72 | +2.21% | 25.04. 22:15 | |
BEB | EUR | 48.81 | -0.33% | 25.04. 08:11 | |
HAM | EUR | 48.93 | +3.93% | 25.04. 13:08 | |
MUC | EUR | 48.81 | +0.27% | 25.04. 08:11 | |
BRX | CHF | 45.99 | -3.90% | 23.04. 18:00 | |
DUS | EUR | 49.52 | +1.43% | 25.04. 19:32 | |
LTSE | USD | 50.22 | +15.24% | 04.04. 14:15 | |
HAJ | EUR | 48.81 | -0.45% | 25.04. 08:11 | |
NDM | USD | 0.000 | 18.07. 03:33 | ||
STA | CHF | 41.72 | +15.50% | 31.12. 07:15 | |
MNT | USD | 0.000 | 13.05. 06:00 | ||
OMC | USD | 0.000 | 13.05. 13:43 | ||
TSU | USD | 0.000 | 09.08. 06:00 | ||
TRAY | USD | ||||
NDN | USD | 53.73 | +2.25% | 25.04. 22:00 | |
EUX | USD | 53.32 | +1.98% | 25.04. 18:47 | |
BDM | CAD | 29.01 | +0.17% | 29.06. 20:31 | |
BIVA | MXN | 845.00 | +15.75% | 11.04. 14:30 | |
STUD | EUR | 50.06 | +1.17% | 26.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 52.75 | 54.41 |
Datum | 13.04.23 | 26.04.24 |
Jahrestief | 38.38 | 38.57 |
Datum | 03.10.23 | 26.02.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | WPM |
Valor | 36429694 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 453.3 M |
Marktkapital | 24.46 G |
Dividende Bruttobetrag | 0.1550 |
Zahlungsdatum (ex-Div) | 02.04.24 |
Dividenden Rendite (%) | 1.12% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden