- Home
- Börse & Märkte
Advanced Micro D Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:29:50 | 1'000 | 136.20 | 136.34 | 1'000 | 21:29:50 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:29:23 | 136.42 | 20 |
21:28:53 | 136.44 | 10 |
21:28:42 | 136.44 | 4 |
21:26:48 | 136.42 | 400 |
21:23:16 | 136.44 | 2 |
21:22:52 | 136.38 | 15 |
21:22:27 | 136.28 | 2 |
21:21:58 | 136.30 | 1 |
21:21:56 | 136.16 | 2 |
21:21:22 | 136.30 | 5 |
21:21:11 | 136.32 | 8 |
21:20:33 | 136.32 | 3 |
21:18:22 | 136.24 | 15 |
21:14:53 | 135.94 | 2 |
21:12:58 | 135.64 | 50 |
21:12:38 | 135.70 | 30 |
21:11:58 | 135.92 | 7 |
21:11:44 | 136.02 | 8 |
21:11:36 | 135.96 | 15 |
21:11:01 | 136.00 | 22 |
21:10:42 | 136.12 | 22 |
21:10:41 | 136.26 | 200 |
21:09:31 | 136.34 | 15 |
21:09:24 | 136.32 | 15 |
21:09:21 | 136.32 | 20 |
21:08:20 | 136.30 | 10 |
21:08:13 | 136.36 | 5 |
21:08:03 | 136.36 | 25 |
21:06:26 | 136.42 | 20 |
21:05:18 | 136.40 | 157 |
21:04:51 | 136.38 | 100 |
21:04:36 | 136.24 | 5 |
21:03:36 | 136.10 | 10 |
21:03:17 | 136.10 | 50 |
21:03:07 | 136.18 | 25 |
21:01:45 | 136.00 | 10 |
21:00:08 | 136.16 | 30 |
20:59:46 | 136.04 | 35 |
20:58:22 | 135.94 | 20 |
20:57:52 | 135.94 | 16 |
20:55:47 | 135.94 | 500 |
20:54:20 | 136.22 | 8 |
20:53:19 | 136.02 | 10 |
20:53:18 | 135.88 | 50 |
20:53:15 | 136.02 | 2 |
20:53:10 | 136.00 | 1 |
20:52:52 | 136.06 | 14 |
20:52:31 | 135.96 | 3 |
20:51:15 | 135.94 | 30 |
20:50:59 | 136.10 | 25 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:29:50 | 1'000 | 136.20 | 136.34 | 1'000 | 21:29:50 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:29:23 | 136.42 | ||
Vortag 30.04.24 | 148.94 | -12.520 | -8.41% |
1 Woche 25.04.24 | 143.32 | -6.900 | -4.81% |
4 Wochen 04.04.24 | 153.10 | -18.000 | -10.78% |
12 Wochen 08.02.24 | 157.16 | -9.360 | -5.91% |
52 Wochen 04.05.23 | 78.47 | +75.04 | +101.54% |
Seit 1.1 29.12.23 | 135.16 | +13.780 | +10.20% |
52W Hoch 08.03.24 | 207.35 | ||
52W Tief 03.05.23 | 73.35 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 84'890 21:29:23 | 11.49 M 21:29:23 |
Total Zeit | ||
Hist. Börslich Datum | 55,909 30.04.24 | 8.391 M 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 144.27 | -8.91% | 01.05. 22:00 | |
UTC | USD | 145.77 | +1.04% | 02.05. 21:14 | |
UTD | USD | 144.20 | -8.97% | 02.05. 02:00 | |
NMS | USD | 145.71 | +1.00% | 02.05. 21:14 | |
DIX | USD | 144.24 | -8.97% | 02.05. 02:00 | |
UTP | USD | 144.23 | -8.92% | 02.05. 02:00 | |
BUT | USD | 144.24 | -9.04% | 01.05. 23:20 | |
BTT | USD | 145.76 | +1.41% | 02.05. 21:14 | |
UIAX | USD | 144.19 | -9.08% | 02.05. 02:00 | |
UEMX | USD | 144.24 | -9.17% | 02.05. 02:00 | |
NUI | USD | 144.24 | -9.02% | 02.05. 02:00 | |
UTS | USD | 144.24 | -9.01% | 02.05. 02:00 | |
UTG | USD | 144.21 | -9.06% | 02.05. 01:00 | |
LES | USD | 142.56 | -1.64% | 21.20 M | 02.05. 17:30 |
DEG | USD | 144.24 | -9.05% | 02.05. 02:00 | |
UTB | USD | 144.14 | -8.99% | 02.05. 02:00 | |
BNQ | USD | 144.22 | -8.92% | 02.05. 02:00 | |
TGT | EUR | 136.42 | -8.41% | 02.05. 21:29 | |
ETR | EUR | 134.90 | -9.96% | 7.557 M | 02.05. 17:35 |
UTH | USD | 144.23 | -8.92% | 02.05. 02:00 | |
UNM | USD | 144.24 | -9.21% | 02.05. 02:00 | |
UTN | USD | 144.24 | -9.18% | 02.05. 02:00 | |
SWX | CHF | 29.00 | +1.47% | 26.06. 14:46 | |
FRA | EUR | 135.88 | -9.41% | 02.05. 20:53 | |
TRAC | GBP | 115.81 | +0.85% | 02.05. 18:13 | |
STU | EUR | 135.52 | -9.71% | 02.05. 19:19 | |
BIVA | MXN | 2'720.00 | -0.18% | 30.04. 20:59 | |
LSD | EUR | 136.04 | -3.99% | 02.05. 20:58 | |
CBUA | EUR | 150.34 | +0.68% | 30.04. 17:30 | |
MUC | EUR | 149.90 | +0.32% | 30.04. 21:47 | |
HAM | EUR | 149.70 | +0.59% | 30.04. 12:26 | |
DUS | EUR | 149.24 | -0.05% | 30.04. 19:31 | |
BRX | CHF | 131.11 | -11.24% | 33,170 | 02.05. 18:00 |
BEB | EUR | 151.06 | +2.07% | 30.04. 17:00 | |
HAJ | EUR | 149.14 | -0.23% | 30.04. 08:11 | |
STA | CHF | 124.06 | +107.02% | 31.12. 07:15 | |
TRAY | EUR | ||||
TRAA | EUR | 0.000 | 19.04. 00:28 | ||
SWU | USD | 48.70 | +59.32% | 07.01. 17:06 | |
OMC | USD | 9.030 | +16.73% | 12.03. 15:47 | |
STUD | EUR | 149.72 | 30.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 135.80 | 207.35 |
Datum | 28.12.23 | 08.03.24 |
Jahrestief | 57.10 | 121.68 |
Datum | 06.01.23 | 04.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | AMD |
Valor | 903491 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.616 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema