- Home
- Börse & Märkte
Advanced Micro D Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:48:51 | 1'000 | 136.06 | 136.18 | 1'000 | 20:48:51 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
20:44:12 | 135.98 | 7 |
20:44:11 | 135.98 | 30 |
20:43:30 | 135.84 | 18 |
20:40:49 | 136.10 | 70 |
20:40:21 | 136.00 | 10 |
20:38:52 | 136.26 | 12 |
20:38:49 | 136.26 | 3 |
20:35:56 | 136.24 | 8 |
20:35:46 | 136.22 | 3 |
20:34:50 | 136.14 | 88 |
20:34:38 | 136.12 | 1 |
20:34:17 | 136.08 | 16 |
20:34:07 | 136.00 | 6 |
20:32:28 | 136.00 | 15 |
20:31:58 | 136.00 | 50 |
20:31:47 | 136.00 | 20 |
20:31:39 | 136.04 | 25 |
20:31:15 | 136.10 | 79 |
20:30:56 | 136.14 | 4 |
20:29:33 | 136.08 | 8 |
20:29:28 | 136.14 | 15 |
20:27:09 | 136.08 | 3 |
20:25:03 | 136.14 | 8 |
20:23:33 | 136.18 | 7 |
20:23:24 | 136.12 | 20 |
20:19:53 | 135.88 | 40 |
20:17:54 | 135.88 | 10 |
20:17:31 | 135.90 | 20 |
20:17:07 | 136.02 | 8 |
20:16:38 | 136.00 | 3 |
20:15:32 | 135.84 | 25 |
20:15:14 | 135.82 | 80 |
20:12:36 | 135.90 | 20 |
20:11:46 | 136.00 | 10 |
20:09:56 | 135.96 | 12 |
20:07:20 | 135.80 | 2 |
20:06:57 | 135.82 | 25 |
20:04:38 | 135.64 | 8 |
20:01:34 | 135.72 | 20 |
20:01:14 | 135.52 | 3 |
20:00:17 | 135.56 | 10 |
20:00:16 | 135.52 | 1 |
19:59:37 | 135.54 | 3 |
19:59:22 | 135.58 | 1 |
19:56:08 | 135.50 | 2 |
19:53:00 | 135.42 | 10 |
19:52:19 | 135.30 | 73 |
19:51:30 | 135.36 | 10 |
19:51:21 | 135.32 | 33 |
19:48:17 | 135.56 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:48:51 | 1'000 | 136.06 | 136.18 | 1'000 | 20:48:51 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:44:12 | 135.98 | ||
Vortag 30.04.24 | 148.94 | -12.960 | -8.70% |
1 Woche 25.04.24 | 143.32 | -7.340 | -5.12% |
4 Wochen 04.04.24 | 153.10 | -18.000 | -10.78% |
12 Wochen 08.02.24 | 157.16 | -9.360 | -5.91% |
52 Wochen 04.05.23 | 78.47 | +75.04 | +101.54% |
Seit 1.1 29.12.23 | 135.16 | +13.780 | +10.20% |
52W Hoch 08.03.24 | 207.35 | ||
52W Tief 03.05.23 | 73.35 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 82'686 20:44:13 | 11.19 M 20:44:13 |
Total Zeit | ||
Hist. Börslich Datum | 55,909 30.04.24 | 8.391 M 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 144.27 | -8.91% | 01.05. 22:00 | |
UTC | USD | 145.93 | +1.15% | 02.05. 20:33 | |
UTD | USD | 144.20 | -8.97% | 02.05. 02:00 | |
NMS | USD | 145.93 | +1.15% | 02.05. 20:33 | |
DIX | USD | 144.24 | -8.97% | 02.05. 02:00 | |
UTP | USD | 144.23 | -8.92% | 02.05. 02:00 | |
BUT | USD | 144.24 | -9.04% | 01.05. 23:20 | |
BTT | USD | 145.94 | +1.54% | 02.05. 20:33 | |
UIAX | USD | 144.19 | -9.08% | 02.05. 02:00 | |
UEMX | USD | 144.24 | -9.17% | 02.05. 02:00 | |
NUI | USD | 144.24 | -9.02% | 02.05. 02:00 | |
UTS | USD | 144.24 | -9.01% | 02.05. 02:00 | |
UTG | USD | 144.21 | -9.06% | 02.05. 01:00 | |
LES | USD | 142.56 | -1.64% | 21.20 M | 02.05. 17:30 |
DEG | USD | 144.24 | -9.05% | 02.05. 02:00 | |
UTB | USD | 144.14 | -8.99% | 02.05. 02:00 | |
BNQ | USD | 144.22 | -8.92% | 02.05. 02:00 | |
TGT | EUR | 135.98 | -8.70% | 02.05. 20:44 | |
ETR | EUR | 134.90 | -9.96% | 7.557 M | 02.05. 17:35 |
UTH | USD | 144.23 | -8.92% | 02.05. 02:00 | |
UNM | USD | 144.24 | -9.21% | 02.05. 02:00 | |
UTN | USD | 144.24 | -9.18% | 02.05. 02:00 | |
SWX | CHF | 29.00 | +1.47% | 26.06. 14:46 | |
FRA | EUR | 136.10 | -9.27% | 02.05. 20:16 | |
TRAC | GBP | 115.81 | +0.85% | 02.05. 18:13 | |
STU | EUR | 135.52 | -9.71% | 02.05. 19:19 | |
BIVA | MXN | 2'720.00 | -0.18% | 30.04. 20:59 | |
LSD | EUR | 136.16 | -3.91% | 02.05. 20:47 | |
CBUA | EUR | 150.34 | +0.68% | 30.04. 17:30 | |
MUC | EUR | 149.90 | +0.32% | 30.04. 21:47 | |
HAM | EUR | 149.70 | +0.59% | 30.04. 12:26 | |
DUS | EUR | 149.24 | -0.05% | 30.04. 19:31 | |
BRX | CHF | 131.11 | -11.24% | 33,170 | 02.05. 18:00 |
BEB | EUR | 151.06 | +2.07% | 30.04. 17:00 | |
HAJ | EUR | 149.14 | -0.23% | 30.04. 08:11 | |
STA | CHF | 124.06 | +107.02% | 31.12. 07:15 | |
TRAY | EUR | ||||
TRAA | EUR | 0.000 | 19.04. 00:28 | ||
SWU | USD | 48.70 | +59.32% | 07.01. 17:06 | |
STUD | EUR | 149.72 | 30.04. 10:30 | ||
OMC | USD | 9.030 | +16.73% | 12.03. 15:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 135.80 | 207.35 |
Datum | 28.12.23 | 08.03.24 |
Jahrestief | 57.10 | 121.68 |
Datum | 06.01.23 | 04.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | AMD |
Valor | 903491 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.616 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema