- Home
- Börse & Märkte
Advanced Micro D Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:55:53 | 1'000 | 134.42 | 134.54 | 1'000 | 16:55:53 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:55:52 | 134.56 | 35 |
16:54:17 | 134.50 | 10 |
16:53:04 | 134.64 | 4 |
16:52:33 | 134.64 | 100 |
16:52:30 | 134.68 | 1 |
16:51:41 | 134.84 | 100 |
16:51:18 | 134.70 | 6 |
16:51:08 | 134.68 | 3 |
16:49:58 | 134.96 | 10 |
16:49:00 | 134.80 | 25 |
16:46:25 | 134.12 | 25 |
16:46:23 | 134.08 | 3 |
16:45:55 | 134.06 | 1 |
16:44:39 | 134.20 | 40 |
16:44:24 | 134.28 | 140 |
16:43:55 | 134.30 | 20 |
16:43:07 | 134.28 | 3 |
16:42:46 | 134.32 | 20 |
16:41:30 | 134.62 | 185 |
16:40:53 | 134.80 | 20 |
16:39:33 | 134.46 | 15 |
16:38:48 | 134.52 | 1'000 |
16:38:07 | 134.40 | 40 |
16:37:58 | 134.40 | 100 |
16:37:10 | 134.30 | 4 |
16:36:33 | 134.20 | 1 |
16:36:13 | 134.32 | 20 |
16:35:57 | 134.12 | 1 |
16:35:43 | 134.04 | 5 |
16:35:15 | 134.20 | 70 |
16:35:15 | 134.22 | 390 |
16:35:06 | 134.36 | 4 |
16:33:58 | 134.38 | 20 |
16:33:55 | 134.38 | 10 |
16:33:30 | 134.42 | 3 |
16:33:22 | 134.44 | 10 |
16:32:14 | 134.44 | 40 |
16:31:05 | 134.16 | 7 |
16:31:01 | 134.14 | 11 |
16:30:32 | 134.30 | 15 |
16:29:50 | 134.10 | 15 |
16:29:47 | 134.10 | 100 |
16:29:43 | 134.20 | 8 |
16:29:29 | 134.20 | 25 |
16:29:21 | 134.36 | 4 |
16:29:15 | 134.34 | 30 |
16:28:47 | 134.24 | 1 |
16:28:33 | 134.20 | 30 |
16:28:09 | 134.18 | 10 |
16:27:49 | 134.28 | 6 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:55:53 | 1'000 | 134.42 | 134.54 | 1'000 | 16:55:53 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:55:52 | 134.56 | ||
Vortag 30.04.24 | 148.94 | -14.380 | -9.65% |
1 Woche 25.04.24 | 143.32 | -8.760 | -6.11% |
4 Wochen 04.04.24 | 153.10 | -18.000 | -10.78% |
12 Wochen 08.02.24 | 157.16 | -9.360 | -5.91% |
52 Wochen 04.05.23 | 78.47 | +75.04 | +101.54% |
Seit 1.1 29.12.23 | 135.16 | +13.780 | +10.20% |
52W Hoch 08.03.24 | 207.35 | ||
52W Tief 03.05.23 | 73.35 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 73'133 16:55:52 | 9.896 M 16:55:52 |
Total Zeit | ||
Hist. Börslich Datum | 55,909 30.04.24 | 8.391 M 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 144.27 | -8.91% | 01.05. 22:00 | |
UTC | USD | 143.86 | -0.28% | 02.05. 16:38 | |
UTD | USD | 144.20 | -8.97% | 02.05. 02:00 | |
NMS | USD | 143.86 | -0.28% | 02.05. 16:38 | |
DIX | USD | 144.24 | -8.97% | 02.05. 02:00 | |
UTP | USD | 144.23 | -8.92% | 02.05. 02:00 | |
BUT | USD | 144.24 | -9.04% | 01.05. 23:20 | |
BTT | USD | 143.85 | +0.08% | 02.05. 16:38 | |
UIAX | USD | 144.19 | -9.08% | 02.05. 02:00 | |
UEMX | USD | 144.24 | -9.17% | 02.05. 02:00 | |
NUI | USD | 144.24 | -9.02% | 02.05. 02:00 | |
UTS | USD | 144.24 | -9.01% | 02.05. 02:00 | |
UTG | USD | 144.21 | -9.06% | 02.05. 01:00 | |
LES | USD | 145.73 | -1.42% | 11.88 M | 02.05. 15:30 |
DEG | USD | 144.24 | -9.05% | 02.05. 02:00 | |
ETR | EUR | 134.38 | -10.31% | 6.941 M | 02.05. 16:38 |
UTB | USD | 144.14 | -8.99% | 02.05. 02:00 | |
BNQ | USD | 144.22 | -8.92% | 02.05. 02:00 | |
TGT | EUR | 134.64 | -9.60% | 02.05. 16:53 | |
UTH | USD | 144.23 | -8.92% | 02.05. 02:00 | |
UNM | USD | 144.24 | -9.21% | 02.05. 02:00 | |
UTN | USD | 144.24 | -9.18% | 02.05. 02:00 | |
SWX | CHF | 29.00 | +1.47% | 26.06. 14:46 | |
FRA | EUR | 132.80 | -11.47% | 02.05. 16:06 | |
TRAC | GBP | 114.91 | +0.07% | 02.05. 16:36 | |
STU | EUR | 134.28 | -10.54% | 02.05. 16:27 | |
BIVA | MXN | 2'720.00 | -0.18% | 30.04. 20:59 | |
LSD | EUR | 134.74 | -4.91% | 02.05. 16:51 | |
CBUA | EUR | 150.34 | +0.68% | 30.04. 17:30 | |
MUC | EUR | 149.90 | +0.32% | 30.04. 21:47 | |
HAM | EUR | 149.70 | +0.59% | 30.04. 12:26 | |
BRX | CHF | 131.11 | -11.24% | 33,170 | 02.05. 15:52 |
DUS | EUR | 149.24 | -0.05% | 30.04. 19:31 | |
BEB | EUR | 151.06 | +2.07% | 30.04. 17:00 | |
HAJ | EUR | 149.14 | -0.23% | 30.04. 08:11 | |
STA | CHF | 124.06 | +107.02% | 31.12. 07:15 | |
TRAY | EUR | ||||
TRAA | EUR | 0.000 | 19.04. 00:28 | ||
OMC | USD | 9.030 | +16.73% | 12.03. 15:47 | |
STUD | EUR | 149.72 | 30.04. 10:30 | ||
SWU | USD | 48.70 | +59.32% | 07.01. 17:06 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 135.80 | 207.35 |
Datum | 28.12.23 | 08.03.24 |
Jahrestief | 57.10 | 121.68 |
Datum | 06.01.23 | 04.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | AMD |
Valor | 903491 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.616 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema